Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 23:15:44 | |
GBP/ALL | 119,910 | 117,098 | 116,996 | -0,048 | -0,04% | 23:15:40 | |
USD/ALL | 92,650 | 92,318 | 92,210 | 0,000 | 0,00% | 23:15:44 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:04 | |
RUB/AMD | 4,2772 | 4,2749 | 4,2503 | +0,0115 | +0,27% | 21:30:17 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 23:15:28 | |
USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 21:11:49 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3075 | 0,3056 | -0,0000 | -0,01% | 21:58:38 | |
USD/BYN | 3,2773 | 3,2727 | 3,2519 | +0,0005 | +0,02% | 23:15:40 | |
CAD/BYN | 2,4080 | 2,4055 | 2,3901 | +0,0125 | +0,52% | 23:15:15 | |
BYN/EUR | 0,2814 | 0,2823 | 0,2810 | -0,0024 | -0,83% | 23:01:33 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 23:15:29 | |
BYN/RUB | 27,7938 | 28,0467 | 27,7103 | -0,2788 | -0,99% | 23:15:34 | |
RUB/BYN | 0,03608 | 0,03609 | 0,03565 | +0,00036 | +1,00% | 23:15:15 | |
GBP/BYN | 4,1547 | 4,1494 | 4,1271 | +0,0206 | +0,50% | 23:15:15 | |
CHF/BYN | 3,6187 | 3,6263 | 3,6087 | +0,0051 | +0,14% | 23:15:15 | |
AUD/BYN | 2,1907 | 2,1876 | 2,1734 | +0,0092 | +0,42% | 23:14:16 | |
NZD/BYN | 2,0084 | 2,0056 | 1,9898 | +0,0132 | +0,66% | 23:15:15 | |
JPY/BYN | 0,02110 | 0,02117 | 0,02105 | +0,00003 | +0,13% | 23:15:15 | |
CNY/BYN | 0,4542 | 0,4540 | 0,4504 | +0,0029 | +0,64% | 23:15:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5458 | 50,6724 | 50,4411 | +0,0089 | +0,02% | 23:01:34 | |
RUB/BGN | 1,9816 | 1,9920 | 1,9726 | +0,0103 | +0,52% | 21:00:04 | |
BGN/TRY | 17,9466 | 17,9513 | 17,9200 | +0,0031 | +0,02% | 23:15:49 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:04 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 23:15:40 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 23:15:28 | |
GBP/BGN | 2,2887 | 2,2806 | 2,2799 | 0,0000 | 0,00% | 23:15:40 | |
PLN/BGN | 4,5962 | 4,5954 | 4,5915 | +0,0032 | +0,07% | 23:15:55 | |
USD/BGN | 1,8096 | 1,8003 | 1,7994 | -0,0001 | -0,01% | 23:15:30 | |
ILS/BGN | 0,4897 | 0,4902 | 0,4865 | -0,0024 | -0,49% | 23:10:16 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2672 | 1,2677 | 1,2667 | +0,0006 | +0,04% | 23:15:56 | |
USD/GBP | 0,7893 | 0,7894 | 0,7889 | -0,0001 | -0,01% | 23:15:32 | |
GBP/CAD | 1,7254 | 1,7257 | 1,7246 | -0,0001 | -0,01% | 23:15:53 | |
CAD/GBP | 0,5797 | 0,5798 | 0,5794 | 0,0000 | 0,00% | 23:15:36 | |
GBP/MXN | 21,1390 | 21,1518 | 21,1323 | -0,0102 | -0,05% | 23:16:04 | |
MXN/GBP | 0,04732 | 0,04736 | 0,04715 | +0,00009 | +0,18% | 23:16:06 | |
GBP/JPY | 196,88 | 196,96 | 196,81 | -0,01 | -0,01% | 23:15:36 | |
JPY/GBP | 0,508100 | 0,508050 | 0,507700 | +0,000150 | +0,03% | 23:15:57 | |
GBP/SGD | 1,7065 | 1,7055 | 1,7047 | +0,0003 | +0,02% | 23:15:34 | |
SGD/GBP | 0,5865 | 0,5866 | 0,5863 | +0,0001 | +0,02% | 23:15:30 | |
GBP/THB | 45,892 | 45,886 | 45,852 | -0,016 | -0,03% | 23:15:38 | |
THB/GBP | 0,21824 | 0,21814 | 0,21785 | +0,00026 | +0,12% | 23:15:56 | |
GBP/HKD | 9,8863 | 9,8896 | 9,8837 | +0,0010 | +0,01% | 23:15:36 | |
HKD/GBP | 0,10116 | 0,10133 | 0,10089 | +0,00023 | +0,23% | 23:16:04 | |
GBP/BDT | 150,504 | 148,406 | 147,679 | +0,727 | +0,49% | 23:15:40 | |
GBP/BND | 1,7329 | 1,7037 | 1,7017 | +0,0020 | +0,12% | 23:15:27 | |
BND/GBP | 0,5972 | 0,5878 | 0,5871 | -0,0007 | -0,12% | 23:15:40 | |
GBP/CNY | 8,9896 | 8,9781 | 8,9734 | +0,0046 | +0,05% | 23:15:42 | |
CNY/GBP | 0,1093 | 0,1095 | 0,1091 | +0,0002 | +0,15% | 23:16:02 | |
GBP/IDR | 20.205,9 | 20.197,4 | 20.181,7 | +10,5 | +0,05% | 23:15:27 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 23:15:40 | |
GBP/INR | 105,779 | 105,811 | 105,763 | +0,009 | +0,01% | 23:16:02 | |
INR/GBP | 0,00945 | 0,00947 | 0,00944 | 0,00000 | 0,01% | 23:10:15 | |
GBP/KRW | 1.708,91 | 1.710,65 | 1.706,87 | -2,90 | -0,17% | 23:15:29 | |
KRW/GBP | 0,000586 | 0,000587 | 0,000582 | +0,000003 | +0,50% | 23:15:15 | |
GBP/KZT | 562,140 | 560,690 | 560,250 | +1,730 | +0,31% | 23:15:56 | |
GBP/LKR | 385,254 | 381,174 | 380,790 | +0,384 | +0,10% | 23:15:29 | |
GBP/MYR | 5,9657 | 5,9662 | 5,9335 | -0,0030 | -0,05% | 23:15:29 | |
GBP/PHP | 72,981 | 72,891 | 72,800 | -0,051 | -0,07% | 23:15:30 | |
GBP/PKR | 352,999 | 352,896 | 352,618 | +0,311 | +0,09% | 23:15:56 | |
GBP/TWD | 40,741 | 40,776 | 40,660 | -0,040 | -0,10% | 23:15:34 | |
TWD/GBP | 0,02456 | 0,02462 | 0,02452 | -0,00002 | -0,08% | 23:15:13 | |
GBP/VND | 32.249,6 | 32.236,3 | 32.232,2 | +4,1 | +0,01% | 23:15:32 | |
GBP/NPR | 171,272 | 169,394 | 167,742 | +0,207 | +0,12% | 23:15:16 | |
GBP/CHF | 1,1485 | 1,1485 | 1,1473 | +0,0001 | +0,01% | 23:15:36 | |
CHF/GBP | 0,8711 | 0,8716 | 0,8707 | 0,0000 | 0,00% | 23:15:40 | |
GBP/PLN | 4,9713 | 4,9679 | 4,9622 | +0,0083 | +0,17% | 23:15:41 | |
PLN/GBP | 0,2013 | 0,2016 | 0,2009 | 0,0000 | 0,02% | 23:15:09 | |
GBP/NOK | 13,5626 | 13,5861 | 13,5448 | +0,0028 | +0,02% | 23:15:38 | |
NOK/GBP | 0,07377 | 0,07398 | 0,07364 | -0,00016 | -0,21% | 23:15:07 | |
GBP/TRY | 40,9149 | 40,9549 | 40,8680 | +0,0119 | +0,03% | 23:15:40 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0244 | -0,0000 | -0,17% | 23:15:12 | |
GBP/SEK | 13,5891 | 13,5815 | 13,5626 | +0,0041 | +0,03% | 23:15:57 | |
SEK/GBP | 0,07365 | 0,07403 | 0,07353 | -0,00029 | -0,40% | 23:15:10 | |
GBP/CZK | 28,8324 | 28,8200 | 28,8022 | +0,0010 | +0,00% | 23:15:34 | |
GBP/DKK | 8,7018 | 8,7006 | 8,6966 | +0,0004 | +0,00% | 23:15:44 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1149 | -0,0001 | -0,05% | 23:16:03 | |
GBP/HUF | 451,280 | 451,060 | 450,700 | -0,170 | -0,04% | 23:15:44 | |
GBP/ALL | 119,910 | 117,098 | 116,996 | -0,048 | -0,04% | 23:15:40 | |
GBP/BGN | 2,2887 | 2,2806 | 2,2799 | 0,0000 | 0,00% | 23:15:40 | |
GBP/EUR | 1,1661 | 1,1662 | 1,1657 | +0,0001 | +0,01% | 23:15:42 | |
EUR/GBP | 0,8577 | 0,8583 | 0,8575 | -0,0001 | -0,01% | 23:15:32 | |
GBP/ISK | 175,638 | 175,309 | 175,207 | +0,014 | +0,01% | 23:15:27 | |
GBP/RON | 5,8035 | 5,8006 | 5,7988 | +0,0018 | +0,03% | 23:15:32 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 23:15:32 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00864 | +0,00002 | +0,24% | 23:15:09 | |
GBP/UAH | 50,2047 | 49,9513 | 49,8550 | -0,0751 | -0,15% | 23:15:34 | |
GBP/BYN | 4,1547 | 4,1494 | 4,1271 | +0,0206 | +0,50% | 23:15:15 | |
GBP/AUD | 1,8967 | 1,8986 | 1,8965 | -0,0006 | -0,03% | 23:15:57 | |
AUD/GBP | 0,5273 | 0,5273 | 0,5267 | +0,0002 | +0,04% | 23:15:30 | |
GBP/NZD | 2,0695 | 2,0720 | 2,0685 | -0,0011 | -0,05% | 23:15:53 | |
NZD/GBP | 0,4835 | 0,4835 | 0,4826 | +0,0001 | +0,02% | 23:15:40 | |
GBP/FJD | 2,8419 | 2,8276 | 2,8259 | -0,0002 | -0,01% | 23:15:42 | |
GBP/PGK | 5,0138 | 4,9205 | 4,8962 | +0,0244 | +0,50% | 23:15:30 | |
GBP/XPF | 140,145 | 139,616 | 139,536 | +0,010 | +0,01% | 23:15:32 | |
GBP/ILS | 4,6842 | 4,6842 | 4,6818 | +0,0006 | +0,01% | 23:15:34 | |
ILS/GBP | 0,2136 | 0,2149 | 0,2133 | -0,0011 | -0,50% | 23:16:05 | |
GBP/AED | 4,6553 | 4,6541 | 4,6538 | +0,0002 | +0,00% | 23:15:20 | |
AED/GBP | 0,2149 | 0,2149 | 0,2148 | 0,0000 | 0,00% | 23:15:35 | |
GBP/BHD | 0,4812 | 0,4777 | 0,4775 | +0,0001 | +0,02% | 23:15:40 | |
GBP/IQD | 1.695,28 | 1.660,31 | 1.652,22 | +8,10 | +0,49% | 23:15:27 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:04 | |
GBP/JOD | 0,9014 | 0,8983 | 0,8971 | +0,0011 | +0,12% | 23:15:27 | |
JOD/GBP | 1,1135 | 1,1158 | 1,1108 | +0,0015 | +0,14% | 23:15:16 | |
GBP/KWD | 0,3903 | 0,3892 | 0,3891 | 0,0000 | 0,00% | 23:15:29 | |
KWD/GBP | 2,5770 | 2,5699 | 2,5691 | -0,0006 | -0,02% | 23:15:27 | |
GBP/LBP | 113.538,18 | 113.491,55 | 112.979,54 | +512,02 | +0,45% | 23:15:29 | |
GBP/OMR | 0,4894 | 0,4877 | 0,4876 | +0,0001 | +0,02% | 23:15:29 | |
OMR/GBP | 2,0579 | 2,0510 | 2,0505 | -0,0005 | -0,02% | 23:15:42 | |
GBP/QAR | 4,6161 | 4,6218 | 4,3992 | +0,2150 | +4,89% | 23:15:32 | |
GBP/SAR | 4,7578 | 4,7524 | 4,7509 | +0,0011 | +0,02% | 23:15:32 | |
SAR/GBP | 0,2104 | 0,2109 | 0,2100 | +0,0003 | +0,13% | 23:15:10 | |
GBP/ZAR | 23,0530 | 23,0554 | 23,0161 | -0,0069 | -0,03% | 23:15:40 | |
ZAR/GBP | 0,04342 | 0,04345 | 0,04307 | +0,00030 | +0,70% | 23:15:14 | |
GBP/BIF | 3.668,30 | 3.635,66 | 3.618,44 | +17,22 | +0,48% | 23:15:27 | |
GBP/BWP | 17,3126 | 17,1443 | 17,1261 | -0,0103 | -0,06% | 23:15:42 | |
GBP/DJF | 230,93 | 225,68 | 224,60 | +1,08 | +0,48% | 23:15:42 | |
GBP/DZD | 171,084 | 170,594 | 170,280 | +0,221 | +0,13% | 23:15:42 | |
GBP/EGP | 59,4756 | 59,4491 | 59,3975 | +0,0154 | +0,03% | 23:15:42 | |
EGP/GBP | 0,01682 | 0,01687 | 0,01657 | -0,00001 | -0,07% | 23:15:15 | |
GBP/ETB | 73,0828 | 72,7914 | 72,4374 | +0,3540 | +0,49% | 23:15:42 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:04 | |
GBP/KES | 167,100 | 165,352 | 164,572 | +0,780 | +0,47% | 23:15:27 | |
GBP/MAD | 13,0043 | 12,6088 | 12,6033 | +0,0047 | +0,04% | 23:15:29 | |
GBP/MUR | 59,973 | 58,226 | 58,209 | +0,015 | +0,03% | 23:15:29 | |
GBP/MWK | 2.202,031 | 2.197,368 | 2.186,852 | +10,516 | +0,48% | 23:15:29 | |
GBP/NGN | 1.929,930 | 1.930,402 | 1.929,336 | +0,366 | +0,02% | 23:15:29 | |
GBP/SCR | 18,6109 | 17,4450 | 17,2353 | +0,2097 | +1,22% | 23:15:32 | |
GBP/SZL | 23,3304 | 23,2285 | 23,0973 | -0,1207 | -0,52% | 23:15:34 | |
GBP/TND | 3,9550 | 3,9364 | 3,9281 | +0,0082 | +0,21% | 23:15:34 | |
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 23:15:42 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 23:15:34 | |
GBP/UGX | 4.817,86 | 4.765,40 | 4.748,14 | +17,26 | +0,36% | 23:15:34 | |
GBP/XAF | 764,617 | 764,675 | 764,305 | +0,312 | +0,04% | 23:15:32 | |
GBP/ZMW | 32,09 | 32,34 | 32,03 | -0,29 | -0,89% | 23:15:32 | |
GBP/NAD | 23,15 | 23,19 | 23,09 | -0,03 | -0,12% | 23:14:04 | |
GBP/XOF | 774,23 | 772,79 | 762,74 | -1,03 | -0,13% | 23:14:04 | |
GBP/ARS | 1.122,9841 | 1.123,4492 | 1.122,5725 | +0,0723 | +0,01% | 23:15:40 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,04% | 23:16:02 | |
GBP/BRL | 6,5024 | 6,5020 | 6,4977 | +0,0028 | +0,04% | 23:15:23 | |
BRL/GBP | 0,1539 | 0,1539 | 0,1538 | 0,0000 | 0,00% | 23:15:26 | |
GBP/CLP | 1.138,635 | 1.138,887 | 1.138,258 | +0,220 | +0,02% | 23:15:42 | |
GBP/COP | 4.902,37 | 4.855,48 | 4.844,09 | -9,30 | -0,19% | 23:15:42 | |
GBP/PEN | 4,7124 | 4,7135 | 4,7109 | +0,0009 | +0,02% | 23:15:29 | |
VES/GBP | 0,02159 | 0,02164 | 0,02154 | +0,00003 | +0,13% | 23:15:13 | |
GBP/BBD | 2,6172 | 2,5590 | 2,5466 | +0,0123 | +0,48% | 23:15:40 | |
GBP/BSD | 1,2756 | 1,2675 | 1,2613 | +0,0061 | +0,48% | 23:15:42 | |
BSD/GBP | 0,7941 | 0,7928 | 0,7890 | -0,0038 | -0,48% | 23:15:32 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 23:15:42 | |
GBP/HTG | 168,095 | 168,137 | 168,044 | +0,032 | +0,02% | 23:15:27 | |
GBP/JMD | 200,115 | 198,018 | 196,640 | +1,378 | +0,70% | 23:15:27 | |
GBP/TTD | 8,7808 | 8,6060 | 8,5607 | +0,0453 | +0,53% | 23:15:34 | |
GBP/XCD | 3,4427 | 3,4322 | 3,4172 | -0,0046 | -0,13% | 23:14:04 | |
GBP/CRC | 648,643 | 648,786 | 648,428 | +0,125 | +0,02% | 23:15:42 | |
GBP/GTQ | 9,8443 | 9,8467 | 9,8412 | +0,0019 | +0,02% | 23:15:27 | |
GBP/HNL | 31,909 | 31,326 | 31,175 | +0,151 | +0,48% | 23:15:27 | |
GBP/NIO | 46,582 | 46,598 | 46,568 | +0,002 | +0,00% | 23:15:29 | |
GBP/PAB | 1,2963 | 1,2699 | 1,2585 | -0,0016 | -0,13% | 23:14:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5318 | 2,5563 | 2,5217 | -0,0265 | -1,04% | 23:16:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 23:15:58 | |
BRL/HUF | 69,43 | 69,41 | 69,33 | +0,03 | +0,04% | 23:15:58 | |
VES/HUF | 9,74 | 9,75 | 9,68 | +0,03 | +0,31% | 23:15:13 | |
HUF/IDR | 44,80 | 45,04 | 44,73 | -0,14 | -0,30% | 23:16:04 | |
HUF/INR | 0,2346 | 0,2357 | 0,2344 | -0,0008 | -0,34% | 23:16:04 | |
INR/HUF | 4,2676 | 4,2670 | 4,2423 | +0,0145 | +0,34% | 23:16:05 | |
HUF/JPY | 0,4365 | 0,4371 | 0,4340 | +0,0004 | +0,09% | 23:16:04 | |
JPY/HUF | 2,2935 | 2,3042 | 2,2879 | -0,0020 | -0,09% | 23:16:05 | |
HUF/KRW | 3,7897 | 3,8245 | 3,7839 | -0,0302 | -0,79% | 23:15:05 | |
HUF/PHP | 0,1618 | 0,1625 | 0,1614 | -0,0008 | -0,52% | 23:16:04 | |
PHP/HUF | 6,1951 | 6,1950 | 6,1552 | +0,0289 | +0,47% | 23:15:08 | |
HUF/PKR | 0,7830 | 0,7865 | 0,7783 | -0,0034 | -0,43% | 23:16:04 | |
PKR/HUF | 1,2794 | 1,2849 | 1,2715 | +0,0049 | +0,39% | 23:15:08 | |
HUF/THB | 0,1016 | 0,1025 | 0,1016 | -0,0009 | -0,87% | 23:16:04 | |
THB/HUF | 9,8440 | 9,8451 | 9,7571 | +0,0797 | +0,82% | 23:15:11 | |
HUF/LKR | 0,8540 | 0,8529 | 0,8442 | -0,0067 | -0,79% | 23:16:04 | |
HUF/NPR | 0,3797 | 0,3765 | 0,3728 | -0,0006 | -0,17% | 23:16:04 | |
CNY/HUF | 49,33 | 49,35 | 49,02 | +0,19 | +0,39% | 23:15:02 | |
HKD/HUF | 45,67 | 45,65 | 45,34 | +0,24 | +0,52% | 23:16:04 | |
SGD/HUF | 264,60 | 264,60 | 263,45 | +0,68 | +0,26% | 23:15:11 | |
TWD/HUF | 11,0803 | 11,0925 | 11,0203 | +0,0183 | +0,17% | 23:15:13 | |
HUF/ISK | 0,3894 | 0,3899 | 0,3884 | -0,0009 | -0,23% | 23:16:04 | |
ISK/HUF | 2,5763 | 2,5748 | 2,5645 | +0,0058 | +0,23% | 23:16:05 | |
HUF/RUB | 0,2556 | 0,2574 | 0,2549 | -0,0014 | -0,55% | 23:16:04 | |
RUB/HUF | 3,9147 | 3,9224 | 3,8849 | +0,0199 | +0,51% | 23:15:09 | |
HUF/EUR | 0,002589 | 0,002594 | 0,002584 | -0,000005 | -0,19% | 23:15:16 | |
EUR/HUF | 386,981 | 386,960 | 386,365 | -0,314 | -0,08% | 23:15:34 | |
DKK/HUF | 51,870 | 51,851 | 51,804 | -0,010 | -0,02% | 23:15:38 | |
PLN/HUF | 90,903 | 90,855 | 90,738 | -0,061 | -0,07% | 23:15:38 | |
CHF/HUF | 393,019 | 393,072 | 392,488 | -0,047 | -0,01% | 23:15:38 | |
CZK/HUF | 15,6727 | 15,6560 | 15,6449 | -0,0068 | -0,04% | 23:15:34 | |
GBP/HUF | 451,280 | 451,060 | 450,700 | -0,170 | -0,04% | 23:15:44 | |
NOK/HUF | 33,29 | 33,29 | 33,15 | +0,01 | +0,04% | 23:15:07 | |
SEK/HUF | 33,24 | 33,28 | 33,16 | -0,05 | -0,14% | 23:15:10 | |
TRY/HUF | 11,04 | 11,07 | 10,98 | 0,00 | 0,03% | 23:15:12 | |
RON/HUF | 77,8028 | 77,7694 | 77,6890 | +0,0425 | +0,05% | 23:15:59 | |
HUF/XAF | 1,6950 | 1,7120 | 1,6936 | -0,0145 | -0,85% | 23:16:04 | |
HUF/KES | 0,3708 | 0,3693 | 0,3653 | +0,0012 | +0,34% | 23:16:04 | |
HUF/XOF | 1,7165 | 1,7193 | 1,6935 | -0,0073 | -0,43% | 23:16:04 | |
ZAR/HUF | 19,59 | 19,60 | 19,36 | +0,19 | +0,96% | 23:15:14 | |
HUF/JMD | 0,4437 | 0,4405 | 0,4361 | -0,0008 | -0,18% | 23:16:04 | |
HUF/LBP | 251,8233 | 252,3969 | 250,4705 | +0,2417 | +0,10% | 23:15:05 | |
HUF/ILS | 0,01040 | 0,01040 | 0,01034 | +0,00003 | +0,25% | 23:15:16 | |
ILS/HUF | 96,43 | 96,75 | 96,15 | -0,20 | -0,21% | 23:16:05 | |
AED/HUF | 96,95 | 96,95 | 96,83 | +0,02 | +0,02% | 23:15:34 | |
SAR/HUF | 94,96 | 94,99 | 94,37 | +0,36 | +0,38% | 23:15:10 | |
HUF/USD | 0,002813 | 0,002825 | 0,002807 | -0,000010 | -0,36% | 23:15:16 | |
USD/HUF | 356,32 | 356,05 | 355,56 | -0,10 | -0,03% | 23:15:41 | |
CAD/HUF | 261,71 | 261,51 | 260,24 | +0,85 | +0,33% | 23:16:02 | |
MXN/HUF | 21,36 | 21,36 | 21,20 | +0,10 | +0,48% | 23:16:06 | |
NZD/HUF | 218,144 | 217,955 | 217,637 | +0,014 | +0,01% | 23:15:38 | |
AUD/HUF | 237,930 | 237,745 | 237,515 | -0,025 | -0,01% | 23:15:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1696 | 34,1795 | 32,3581 | -0,9748 | -2,85% | 22:46:17 | |
GEL/EUR | 0,3377 | 0,3447 | 0,3271 | -0,0088 | -2,56% | 23:15:16 | |
EUR/GEL | 2,9993 | 3,0577 | 2,9009 | +0,0755 | +2,60% | 23:15:16 | |
GEL/TRY | 11,8492 | 11,7836 | 11,7631 | +0,0736 | +0,63% | 23:15:49 | |
USD/GEL | 2,7600 | 2,8100 | 2,6675 | +0,0175 | +0,64% | 21:11:41 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,870 | 51,851 | 51,804 | -0,010 | -0,02% | 23:15:38 | |
DKK/CZK | 3,3143 | 3,3124 | 3,3108 | -0,0003 | -0,01% | 23:15:38 | |
DKK/PLN | 0,5714 | 0,5710 | 0,5706 | +0,0008 | +0,13% | 23:16:03 | |
PLN/DKK | 1,7527 | 1,7527 | 1,7507 | -0,0001 | -0,01% | 23:15:30 | |
DKK/SEK | 1,5613 | 1,5618 | 1,5599 | -0,0001 | -0,01% | 23:15:43 | |
SEK/DKK | 0,6409 | 0,6411 | 0,6403 | 0,0000 | 0,00% | 23:15:30 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 23:15:40 | |
DKK/CHF | 13,1995 | 13,2032 | 13,1884 | -0,0011 | -0,01% | 23:15:40 | |
CHF/DKK | 7,5783 | 7,5822 | 7,5739 | +0,0008 | +0,01% | 23:15:44 | |
DKK/NOK | 1,5589 | 1,5604 | 1,5545 | +0,0008 | +0,05% | 23:15:40 | |
NOK/DKK | 0,6421 | 0,6421 | 0,6408 | +0,0001 | +0,02% | 23:15:43 | |
DKK/UAH | 5,7735 | 5,7432 | 5,7333 | -0,0095 | -0,17% | 23:15:42 | |
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 23:15:44 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 23:16:03 | |
EUR/DKK | 7,4614 | 7,4620 | 7,4590 | -0,0003 | -0,00% | 23:15:36 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1149 | -0,0001 | -0,05% | 23:16:03 | |
GBP/DKK | 8,7018 | 8,7006 | 8,6966 | +0,0004 | +0,00% | 23:15:44 | |
DKK/RON | 0,6676 | 0,6671 | 0,6665 | +0,0002 | +0,03% | 23:16:03 | |
DKK/RUB | 13,2501 | 13,3025 | 13,2133 | -0,0429 | -0,32% | 23:16:03 | |
RUB/DKK | 0,0755 | 0,0757 | 0,0752 | +0,0002 | +0,30% | 23:15:09 | |
DKK/TRY | 4,7032 | 4,7078 | 4,6763 | +0,0053 | +0,11% | 23:16:03 | |
TRY/DKK | 0,2128 | 0,2138 | 0,2124 | -0,0002 | -0,10% | 23:15:12 | |
DKK/JPY | 22,6329 | 22,6437 | 22,6276 | -0,0055 | -0,02% | 23:15:44 | |
JPY/DKK | 0,04420 | 0,04420 | 0,04417 | 0,00000 | 0,00% | 23:15:38 | |
DKK/SGD | 0,1961 | 0,1961 | 0,1960 | 0,0000 | 0,00% | 23:15:44 | |
SGD/DKK | 5,1018 | 5,1030 | 5,0992 | +0,0006 | +0,01% | 23:15:30 | |
DKK/THB | 5,2718 | 5,2770 | 5,2711 | -0,0025 | -0,05% | 23:15:36 | |
THB/DKK | 0,1898 | 0,1902 | 0,1888 | +0,0012 | +0,63% | 23:15:11 | |
DKK/CNY | 1,0335 | 1,0322 | 1,0317 | +0,0004 | +0,04% | 23:15:40 | |
CNY/DKK | 0,9701 | 0,9692 | 0,9688 | -0,0004 | -0,04% | 23:15:40 | |
DKK/HKD | 1,1364 | 1,1371 | 1,1362 | 0,0000 | 0,00% | 23:15:42 | |
HKD/DKK | 0,8801 | 0,8802 | 0,8795 | 0,0000 | 0,00% | 23:15:34 | |
DKK/INR | 12,1625 | 12,1634 | 12,1583 | +0,0035 | +0,03% | 23:15:42 | |
INR/DKK | 0,08223 | 0,08232 | 0,08208 | +0,00009 | +0,11% | 23:16:05 | |
DKK/MYR | 0,6861 | 0,6861 | 0,6822 | -0,0003 | -0,04% | 23:15:38 | |
MYR/DKK | 1,4588 | 1,4658 | 1,4575 | +0,0007 | +0,05% | 23:15:28 | |
DKK/PHP | 8,3892 | 8,3795 | 8,3694 | -0,0067 | -0,08% | 23:15:42 | |
PHP/DKK | 0,1194 | 0,1198 | 0,1191 | +0,0003 | +0,24% | 23:15:08 | |
DKK/TWD | 4,6832 | 4,6865 | 4,6741 | -0,0055 | -0,12% | 23:15:42 | |
TWD/DKK | 0,2136 | 0,2141 | 0,2132 | -0,0000 | -0,02% | 23:15:13 | |
DKK/IDR | 2.322,66 | 2.327,43 | 2.315,89 | -1,73 | -0,07% | 23:16:03 | |
DKK/KRW | 196,40 | 197,61 | 195,78 | -1,19 | -0,60% | 23:15:03 | |
DKK/LKR | 44,28 | 44,08 | 43,69 | -0,25 | -0,56% | 23:16:03 | |
DKK/NPR | 19,69 | 19,47 | 19,29 | +0,01 | +0,07% | 23:16:03 | |
DKK/PKR | 40,59 | 40,65 | 40,27 | -0,08 | -0,20% | 23:16:03 | |
DKK/ZAR | 2,6500 | 2,6504 | 2,6457 | -0,0011 | -0,04% | 23:15:34 | |
ZAR/DKK | 0,3779 | 0,3780 | 0,3759 | +0,0001 | +0,03% | 23:15:36 | |
DKK/EGP | 6,8377 | 6,9369 | 6,8202 | -0,0016 | -0,02% | 23:16:03 | |
DKK/KES | 19,23 | 19,10 | 18,91 | +0,12 | +0,61% | 23:16:03 | |
DKK/MAD | 1,4518 | 1,4549 | 1,4461 | -0,0029 | -0,20% | 23:16:03 | |
DKK/NAD | 2,6612 | 2,6664 | 2,6568 | -0,0053 | -0,20% | 23:16:03 | |
DKK/XAF | 87,88 | 88,48 | 87,70 | -0,55 | -0,63% | 23:16:03 | |
DKK/AED | 0,5353 | 0,5351 | 0,5349 | 0,0000 | 0,00% | 23:15:40 | |
AED/DKK | 1,8693 | 1,8695 | 1,8687 | +0,0003 | +0,01% | 23:15:36 | |
DKK/BHD | 0,05531 | 0,05505 | 0,05484 | -0,00011 | -0,20% | 23:16:03 | |
DKK/ILS | 0,5387 | 0,5389 | 0,5349 | +0,0024 | +0,44% | 23:16:03 | |
ILS/DKK | 1,8580 | 1,8696 | 1,8558 | -0,0082 | -0,44% | 23:16:05 | |
DKK/JOD | 0,1036 | 0,1035 | 0,1031 | -0,0002 | -0,19% | 23:16:03 | |
DKK/LBP | 13.050,95 | 13.061,66 | 12.959,92 | +36,93 | +0,28% | 23:16:03 | |
DKK/OMR | 0,05627 | 0,05620 | 0,05600 | -0,00011 | -0,20% | 23:16:03 | |
DKK/QAR | 0,5306 | 0,5316 | 0,5236 | +0,0064 | +1,23% | 23:16:03 | |
DKK/SAR | 0,5469 | 0,5476 | 0,5456 | -0,0011 | -0,20% | 23:16:03 | |
SAR/DKK | 1,8308 | 1,8327 | 1,8260 | +0,0036 | +0,20% | 23:15:10 | |
DKK/COP | 563,642 | 558,258 | 556,941 | -1,289 | -0,23% | 23:15:42 | |
DKK/ARS | 129,0907 | 129,3412 | 128,9301 | -0,1845 | -0,14% | 23:16:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 23:15:58 | |
DKK/BRL | 0,7472 | 0,7501 | 0,7434 | -0,0025 | -0,34% | 23:16:03 | |
BRL/DKK | 1,3392 | 1,3385 | 1,3374 | 0,0000 | 0,00% | 23:15:31 | |
DKK/CLP | 131,26 | 132,13 | 130,67 | -1,07 | -0,81% | 23:16:03 | |
DKK/VES | 5,3303 | 5,3370 | 5,3178 | -0,0106 | -0,20% | 23:16:03 | |
VES/DKK | 0,1878 | 0,1880 | 0,1874 | +0,0003 | +0,16% | 23:15:13 | |
DKK/MXN | 2,4299 | 2,4313 | 2,4294 | -0,0013 | -0,05% | 23:15:42 | |
MXN/DKK | 0,4116 | 0,4116 | 0,4113 | +0,0002 | +0,05% | 23:15:27 | |
DKK/CAD | 0,1983 | 0,1987 | 0,1983 | -0,0002 | -0,09% | 23:16:03 | |
CAD/DKK | 5,0430 | 5,0440 | 5,0408 | +0,0016 | +0,03% | 23:15:44 | |
DKK/USD | 0,1457 | 0,1460 | 0,1455 | -0,0003 | -0,20% | 23:16:03 | |
USD/DKK | 6,8658 | 6,8670 | 6,8636 | +0,0004 | +0,01% | 23:15:58 | |
DKK/AUD | 0,2181 | 0,2187 | 0,2175 | 0,0000 | 0,01% | 23:16:03 | |
AUD/DKK | 4,5876 | 4,5871 | 4,5820 | +0,0020 | +0,04% | 23:15:45 | |
DKK/NZD | 0,2378 | 0,2387 | 0,2378 | -0,0005 | -0,23% | 23:15:03 | |
NZD/DKK | 4,2060 | 4,2057 | 4,1994 | +0,0025 | +0,06% | 23:15:34 | |
DKK/BBD | 0,3008 | 0,2948 | 0,2922 | -0,0005 | -0,19% | 23:16:03 | |
DKK/JMD | 23,00 | 22,78 | 22,56 | +0,02 | +0,07% | 23:16:03 | |
DKK/XCD | 0,3957 | 0,3946 | 0,3932 | -0,0008 | -0,20% | 23:16:03 | |
DKK/PAB | 0,1490 | 0,1460 | 0,1447 | -0,0002 | -0,15% | 23:16:03 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0868 | 1,0870 | 1,0865 | +0,0003 | +0,02% | 23:15:55 | |
USD/EUR | 0,9202 | 0,9204 | 0,9199 | 0,0000 | 0,00% | 23:15:32 | |
EUR/CAD | 1,4798 | 1,4804 | 1,4792 | -0,0001 | -0,01% | 23:15:53 | |
CAD/EUR | 0,6759 | 0,6761 | 0,6755 | +0,0001 | +0,01% | 23:15:36 | |
EUR/MXN | 18,1281 | 18,1387 | 18,1248 | -0,0105 | -0,06% | 23:15:43 | |
MXN/EUR | 0,05517 | 0,05521 | 0,05496 | +0,00014 | +0,26% | 23:15:06 | |
EUR/GBP | 0,8577 | 0,8583 | 0,8575 | -0,0001 | -0,01% | 23:15:32 | |
GBP/EUR | 1,1661 | 1,1662 | 1,1657 | +0,0001 | +0,01% | 23:15:42 | |
EUR/CHF | 0,9848 | 0,9855 | 0,9840 | -0,0001 | -0,01% | 23:15:36 | |
CHF/EUR | 1,0156 | 1,0163 | 1,0150 | 0,0000 | 0,00% | 23:15:40 | |
EUR/NOK | 11,6413 | 11,6404 | 11,6117 | -0,0025 | -0,02% | 23:16:03 | |
NOK/EUR | 0,0860 | 0,0862 | 0,0858 | -0,0001 | -0,07% | 23:15:07 | |
EUR/DKK | 7,4614 | 7,4620 | 7,4590 | -0,0003 | -0,00% | 23:15:36 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 23:16:03 | |
EUR/PLN | 4,2624 | 4,2606 | 4,2565 | +0,0062 | +0,14% | 23:15:58 | |
PLN/EUR | 0,2348 | 0,2349 | 0,2342 | +0,0002 | +0,08% | 23:15:09 | |
EUR/SEK | 11,6478 | 11,6620 | 11,6366 | +0,0074 | +0,06% | 23:16:02 | |
SEK/EUR | 0,0859 | 0,0863 | 0,0857 | -0,0003 | -0,33% | 23:15:10 | |
EUR/TRY | 35,1392 | 35,1242 | 35,0496 | +0,0395 | +0,11% | 23:15:36 | |
TRY/EUR | 0,0285 | 0,0287 | 0,0285 | -0,0000 | -0,10% | 23:15:12 | |
EUR/HUF | 386,981 | 386,960 | 386,365 | -0,314 | -0,08% | 23:15:34 | |
HUF/EUR | 0,002589 | 0,002594 | 0,002584 | -0,000005 | -0,19% | 23:15:16 | |
EUR/CZK | 24,7261 | 24,7134 | 24,7027 | -0,0016 | -0,01% | 23:15:36 | |
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 23:15:44 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:15:28 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 23:15:28 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 23:15:29 | |
BYN/EUR | 0,2814 | 0,2823 | 0,2810 | -0,0024 | -0,83% | 23:01:33 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 23:15:32 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 23:15:42 | |
EUR/MKD | 62,005 | 61,555 | 61,545 | +0,010 | +0,02% | 23:15:42 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 23:15:34 | |
EUR/RSD | 117,259 | 117,134 | 117,132 | 0,000 | 0,00% | 23:15:34 | |
EUR/RUB | 98,759 | 98,784 | 98,733 | -0,030 | -0,03% | 23:15:34 | |
RUB/EUR | 0,01012 | 0,01014 | 0,01008 | +0,00003 | +0,31% | 23:15:09 | |
EUR/SDR | 0,0000 | 0,8185 | 0,8185 | +0,0013 | +0,16% | 21:00:04 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 23:15:36 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 23:15:28 | |
EUR/GEL | 2,9993 | 3,0577 | 2,9009 | +0,0755 | +2,60% | 23:15:16 | |
GEL/EUR | 0,3377 | 0,3447 | 0,3271 | -0,0088 | -2,56% | 23:15:16 | |
EUR/JPY | 168,85 | 168,93 | 168,81 | -0,04 | -0,03% | 23:16:05 | |
JPY/EUR | 0,59230 | 0,59235 | 0,59195 | +0,00015 | +0,03% | 23:15:41 | |
EUR/THB | 39,363 | 39,363 | 39,328 | -0,019 | -0,05% | 23:15:38 | |
EUR/SGD | 1,4630 | 1,4631 | 1,4620 | -0,0005 | -0,03% | 23:15:43 | |
SGD/EUR | 0,6838 | 0,6839 | 0,6834 | +0,0001 | +0,01% | 23:15:30 | |
EUR/HKD | 8,4783 | 8,4826 | 8,4767 | +0,0001 | +0,00% | 23:16:02 | |
HKD/EUR | 0,1180 | 0,1180 | 0,1176 | +0,0003 | +0,27% | 23:16:04 | |
EUR/KRW | 1.465,43 | 1.467,05 | 1.463,89 | -0,94 | -0,06% | 23:15:41 | |
KRW/EUR | 0,000683 | 0,000685 | 0,000678 | +0,000004 | +0,64% | 23:15:15 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 23:15:44 | |
EUR/BDT | 127,808 | 127,288 | 127,229 | +0,573 | +0,45% | 23:15:55 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 23:15:29 | |
EUR/CNY | 7,8468 | 7,8472 | 7,8436 | +0,0029 | +0,04% | 23:15:55 | |
CNY/EUR | 0,1275 | 0,1276 | 0,1271 | +0,0002 | +0,18% | 23:15:02 | |
EUR/IDR | 17.450,0 | 17.445,0 | 17.293,0 | +33,0 | +0,19% | 23:15:32 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:15:34 | |
EUR/INR | 90,7900 | 90,7160 | 90,7100 | -0,0060 | -0,01% | 23:15:32 | |
INR/EUR | 0,01103 | 0,01104 | 0,01100 | 0,00000 | 0,02% | 22:50:14 | |
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 23:15:32 | |
EUR/KZT | 482,000 | 480,770 | 480,550 | +1,430 | +0,30% | 23:15:55 | |
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 23:15:34 | |
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 23:15:42 | |
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 23:15:42 | |
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 23:15:42 | |
EUR/MYR | 5,1677 | 5,0916 | 5,0877 | -0,0039 | -0,08% | 23:15:42 | |
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 23:15:44 | |
EUR/PHP | 62,596 | 62,501 | 62,428 | -0,055 | -0,09% | 23:15:34 | |
EUR/PKR | 302,674 | 302,594 | 302,454 | +0,205 | +0,07% | 23:15:55 | |
EUR/TWD | 34,939 | 34,968 | 34,874 | -0,041 | -0,12% | 23:15:36 | |
TWD/EUR | 0,02863 | 0,02870 | 0,02858 | -0,00000 | -0,01% | 23:15:13 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 23:15:38 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 23:15:40 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 23:15:45 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 23:15:28 | |
EUR/CNH | 7,8526 | 7,8521 | 7,8471 | +0,0045 | +0,06% | 23:15:59 | |
EUR/AUD | 1,6265 | 1,6293 | 1,6264 | -0,0008 | -0,05% | 23:15:58 | |
AUD/EUR | 0,6148 | 0,6148 | 0,6142 | +0,0001 | +0,02% | 23:15:30 | |
EUR/NZD | 1,7745 | 1,7765 | 1,7740 | -0,0012 | -0,07% | 23:15:53 | |
NZD/EUR | 0,5638 | 0,5637 | 0,5626 | +0,0003 | +0,05% | 23:15:40 | |
EUR/FJD | 2,4368 | 2,4254 | 2,4241 | -0,0003 | -0,01% | 23:15:32 | |
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 23:15:34 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 23:15:40 | |
EUR/ILS | 4,0197 | 4,0167 | 4,0150 | +0,0026 | +0,06% | 23:15:55 | |
ILS/EUR | 0,2490 | 0,2506 | 0,2487 | -0,0011 | -0,44% | 23:16:05 | |
EUR/AED | 3,9942 | 3,9919 | 3,9906 | +0,0003 | +0,01% | 23:15:44 | |
AED/EUR | 0,2506 | 0,2506 | 0,2505 | 0,0001 | 0,00% | 23:15:39 | |
EUR/BHD | 0,4127 | 0,4097 | 0,4095 | +0,0001 | +0,02% | 23:15:29 | |
BHD/EUR | 2,4588 | 2,4421 | 2,4409 | -0,0006 | -0,02% | 23:15:30 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 23:15:32 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 21:00:04 | |
EUR/JOD | 0,7779 | 0,7704 | 0,7702 | +0,0001 | +0,01% | 23:15:32 | |
JOD/EUR | 1,2986 | 1,3001 | 1,2947 | +0,0029 | +0,22% | 23:15:16 | |
EUR/KWD | 0,3348 | 0,3338 | 0,3337 | 0,0000 | 0,00% | 23:15:32 | |
KWD/EUR | 3,0061 | 2,9987 | 2,9887 | +0,0068 | +0,23% | 22:50:15 | |
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 23:15:34 | |
EUR/OMR | 0,4198 | 0,4183 | 0,4182 | 0,0000 | 0,00% | 23:15:25 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 23:15:34 | |
EUR/SAR | 4,0807 | 4,0760 | 4,0747 | -0,0002 | -0,00% | 23:15:34 | |
SAR/EUR | 0,2454 | 0,2456 | 0,2448 | +0,0005 | +0,20% | 23:15:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:04 | |
EUR/ZAR | 19,7716 | 19,7745 | 19,7382 | -0,0135 | -0,07% | 23:16:02 | |
ZAR/EUR | 0,05063 | 0,05065 | 0,05020 | +0,00039 | +0,78% | 23:15:14 | |
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 23:15:29 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 23:15:29 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 23:15:32 | |
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 23:15:32 | |
EUR/DZD | 146,743 | 146,267 | 146,075 | +0,168 | +0,12% | 23:15:32 | |
EUR/EGP | 51,0060 | 50,9910 | 50,9660 | +0,0040 | +0,01% | 23:15:32 | |
EGP/EUR | 0,01961 | 0,01965 | 0,01932 | 0,00000 | 0,02% | 23:15:15 | |
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 23:15:32 | |
EUR/GHS | 15,5412 | 15,4897 | 15,4826 | +0,0579 | +0,38% | 23:15:55 | |
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 23:15:34 | |
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 23:15:32 | |
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 23:15:32 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 23:15:32 | |
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 23:15:42 | |
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 23:15:42 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 23:15:42 | |
MAD/EUR | 0,09544 | 0,09254 | 0,09254 | +0,00003 | +0,03% | 22:50:13 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 23:15:42 | |
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 23:15:42 | |
EUR/MUR | 51,440 | 49,940 | 49,920 | +0,010 | +0,02% | 23:15:42 | |
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 23:15:42 | |
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 23:15:44 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 23:15:44 | |
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 23:15:34 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 23:15:34 | |
EUR/SDG | 656,5146 | 653,5095 | 653,2538 | -0,2557 | -0,04% | 23:15:34 | |
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 23:15:34 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 23:15:36 | |
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 23:15:36 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 23:15:36 | |
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 23:15:36 | |
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 23:15:36 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 23:15:40 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 23:15:40 | |
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 23:15:40 | |
EUR/MZN | 70,17 | 69,46 | 69,40 | +0,03 | +0,04% | 23:15:38 | |
EUR/AOA | 937,24 | 929,28 | 922,91 | +8,35 | +0,91% | 23:15:55 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 23:15:27 | |
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 23:15:28 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 23:15:29 | |
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 23:15:31 | |
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 23:15:32 | |
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 23:15:32 | |
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 23:15:32 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 23:15:34 | |
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 23:15:36 | |
EUR/XCD | 2,9526 | 2,9447 | 2,9338 | -0,0059 | -0,20% | 23:16:03 | |
EUR/ARS | 963,0968 | 963,2784 | 962,8797 | -0,0178 | -0,00% | 23:15:27 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 23:15:55 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 23:15:29 | |
EUR/BRL | 5,5796 | 5,5890 | 5,5462 | -0,0133 | -0,24% | 23:16:03 | |
BRL/EUR | 0,1794 | 0,1795 | 0,1794 | +0,0001 | +0,06% | 23:15:55 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 23:15:30 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 23:15:31 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 23:15:27 | |
PEN/EUR | 0,2476 | 0,2465 | 0,2464 | +0,0012 | +0,49% | 23:15:55 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 23:15:34 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 23:15:38 | |
EUR/VES | 39,7467 | 39,7417 | 39,5254 | +0,2163 | +0,55% | 23:15:40 | |
VES/EUR | 0,02518 | 0,02520 | 0,02511 | +0,00005 | +0,21% | 23:15:13 | |
EUR/BZD | 2,2416 | 2,1916 | 2,1819 | +0,0096 | +0,44% | 23:15:30 | |
EUR/CRC | 570,500 | 556,500 | 554,600 | +1,900 | +0,34% | 23:15:31 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4090 | +0,0370 | +0,44% | 23:15:32 | |
EUR/HNL | 27,3730 | 26,8730 | 26,7550 | +0,1180 | +0,44% | 23:15:32 | |
EUR/NIO | 40,5200 | 40,0200 | 39,8500 | +0,1700 | +0,43% | 23:15:44 | |
EUR/PAB | 1,1122 | 1,0872 | 1,0825 | +0,0047 | +0,43% | 23:15:44 | |
EUR/SVC | 9,7530 | 9,5130 | 9,4720 | +0,0410 | +0,43% | 23:15:36 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00656 | 0,00655 | 0,00650 | 0,00000 | 0,00% | 23:15:38 | |
CHF/ISK | 152,97 | 153,61 | 152,59 | -0,47 | -0,31% | 23:16:03 | |
ISK/CZK | 0,1646 | 0,1646 | 0,1639 | -0,0001 | -0,08% | 23:16:05 | |
ISK/HUF | 2,5763 | 2,5748 | 2,5645 | +0,0058 | +0,23% | 23:16:05 | |
HUF/ISK | 0,3894 | 0,3899 | 0,3884 | -0,0009 | -0,23% | 23:16:04 | |
ISK/RUB | 0,6577 | 0,6603 | 0,6559 | -0,0022 | -0,33% | 23:16:05 | |
RUB/ISK | 1,5236 | 1,5245 | 1,5144 | +0,0048 | +0,32% | 23:15:09 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 23:15:32 | |
GBP/ISK | 175,638 | 175,309 | 175,207 | +0,014 | +0,01% | 23:15:27 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:04 | |
NOK/ISK | 12,96 | 12,96 | 12,90 | -0,02 | -0,14% | 23:16:07 | |
PLN/ISK | 35,36 | 35,31 | 35,20 | +0,03 | +0,07% | 23:15:09 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | -0,01 | -0,12% | 23:15:12 | |
ISK/CLP | 6,5157 | 6,5579 | 6,4868 | -0,0534 | -0,81% | 23:16:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,10% | 23:16:02 | |
BRL/ISK | 26,99 | 26,97 | 26,96 | +0,03 | +0,12% | 23:15:57 | |
VES/ISK | 3,79 | 3,79 | 3,77 | 0,01 | 0,15% | 23:15:13 | |
ISK/INR | 0,6037 | 0,6047 | 0,6029 | -0,0007 | -0,12% | 23:16:05 | |
INR/ISK | 1,6601 | 1,6587 | 1,6537 | +0,0019 | +0,11% | 23:16:05 | |
ISK/JPY | 1,1233 | 1,1239 | 1,1134 | +0,0035 | +0,31% | 23:16:05 | |
JPY/ISK | 0,8922 | 0,8982 | 0,8898 | -0,0028 | -0,31% | 23:16:06 | |
ISK/KRW | 9,7497 | 9,8091 | 9,7185 | -0,0588 | -0,60% | 23:15:06 | |
ISK/PHP | 0,4164 | 0,4168 | 0,4143 | -0,0012 | -0,29% | 23:16:05 | |
PHP/ISK | 2,4111 | 2,4138 | 2,3993 | +0,0066 | +0,28% | 23:15:08 | |
ISK/IDR | 115,29 | 115,52 | 114,97 | -0,09 | -0,08% | 23:16:05 | |
ISK/PKR | 2,0150 | 2,0176 | 1,9990 | -0,0041 | -0,20% | 23:16:05 | |
PKR/ISK | 0,4979 | 0,5002 | 0,4956 | +0,0010 | +0,20% | 23:15:08 | |
ISK/THB | 0,2616 | 0,2629 | 0,2609 | -0,0017 | -0,64% | 23:16:05 | |
THB/ISK | 3,8313 | 3,8325 | 3,8039 | +0,0237 | +0,62% | 23:15:11 | |
ISK/LKR | 2,1978 | 2,1881 | 2,1690 | -0,0124 | -0,57% | 23:16:05 | |
ISK/NPR | 0,9772 | 0,9668 | 0,9575 | +0,0005 | +0,05% | 23:16:05 | |
CNY/ISK | 19,20 | 19,18 | 19,11 | +0,03 | +0,18% | 23:15:02 | |
HKD/ISK | 17,77 | 17,74 | 17,68 | +0,05 | +0,29% | 23:16:04 | |
SGD/ISK | 102,98 | 102,87 | 102,70 | +0,07 | +0,07% | 23:15:11 | |
TWD/ISK | 4,3125 | 4,3136 | 4,2956 | -0,0011 | -0,03% | 23:15:13 | |
ISK/XAF | 4,3622 | 4,3919 | 4,3536 | -0,0275 | -0,63% | 23:16:05 | |
ISK/KES | 0,9544 | 0,9479 | 0,9388 | +0,0053 | +0,57% | 23:16:05 | |
ISK/XOF | 4,4176 | 4,4107 | 4,3536 | -0,0089 | -0,20% | 23:16:05 | |
ZAR/ISK | 7,63 | 7,61 | 7,54 | +0,06 | +0,76% | 23:15:14 | |
ISK/JMD | 1,1419 | 1,1309 | 1,1201 | +0,0005 | +0,05% | 23:16:05 | |
ISK/LBP | 647,87 | 648,42 | 643,35 | +1,86 | +0,29% | 23:15:06 | |
ISK/ILS | 0,02674 | 0,02675 | 0,02655 | +0,00012 | +0,46% | 23:15:16 | |
ILS/ISK | 37,51 | 37,66 | 37,38 | -0,16 | -0,44% | 23:16:05 | |
AED/ISK | 37,74 | 37,70 | 37,56 | +0,08 | +0,21% | 23:16:01 | |
SAR/ISK | 36,96 | 36,92 | 36,79 | +0,07 | +0,19% | 23:15:10 | |
USD/ISK | 138,610 | 138,340 | 138,270 | 0,000 | 0,00% | 23:15:34 | |
CAD/ISK | 101,81 | 101,62 | 101,40 | +0,10 | +0,10% | 23:16:02 | |
MXN/ISK | 8,3107 | 8,2987 | 8,2600 | +0,0209 | +0,25% | 23:16:06 | |
AUD/ISK | 92,51 | 92,42 | 92,32 | +0,17 | +0,18% | 23:15:57 | |
NZD/ISK | 84,89 | 84,73 | 84,39 | +0,18 | +0,21% | 23:15:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:15:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,555 | 61,545 | +0,010 | +0,02% | 23:15:42 | |
USD/MKD | 57,054 | 56,655 | 56,627 | +0,013 | +0,02% | 23:15:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1130 | 5,1657 | 5,1127 | -0,0208 | -0,41% | 22:01:51 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 23:15:42 | |
USD/MDL | 18,0259 | 17,7499 | 17,5680 | +0,0721 | +0,41% | 23:15:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5281 | 14,5600 | 14,5040 | -0,0052 | -0,04% | 23:15:36 | |
JPY/NOK | 0,06905 | 0,06893 | 0,06868 | +0,00010 | +0,15% | 23:15:42 | |
NOK/INR | 7,8055 | 7,8071 | 7,7944 | +0,0020 | +0,03% | 23:15:30 | |
INR/NOK | 0,1283 | 0,1285 | 0,1276 | +0,0003 | +0,23% | 23:16:05 | |
NOK/CNY | 0,6748 | 0,6781 | 0,6726 | -0,0025 | -0,36% | 23:16:07 | |
CNY/NOK | 1,4841 | 1,4867 | 1,4748 | +0,0053 | +0,36% | 23:16:02 | |
NOK/IDR | 1.490,41 | 1.496,45 | 1.485,32 | -3,40 | -0,23% | 23:16:07 | |
NOK/KRW | 126,04 | 127,08 | 125,60 | -0,96 | -0,75% | 23:15:07 | |
NOK/LKR | 28,41 | 28,35 | 28,02 | -0,20 | -0,72% | 23:16:07 | |
NOK/MYR | 0,4379 | 0,4418 | 0,4363 | -0,0038 | -0,86% | 23:16:07 | |
NOK/HKD | 0,7292 | 0,7330 | 0,7272 | -0,0032 | -0,44% | 23:16:07 | |
HKD/NOK | 1,3733 | 1,3752 | 1,3642 | +0,0061 | +0,45% | 23:16:04 | |
NOK/NPR | 12,63 | 12,52 | 12,37 | -0,01 | -0,07% | 23:16:07 | |
NOK/PHP | 5,3832 | 5,4006 | 5,3629 | -0,0234 | -0,43% | 23:16:07 | |
PHP/NOK | 0,1863 | 0,1865 | 0,1852 | +0,0008 | +0,42% | 23:15:08 | |
NOK/PKR | 26,05 | 26,14 | 25,84 | -0,09 | -0,35% | 23:16:07 | |
NOK/SGD | 0,1258 | 0,1262 | 0,1255 | -0,0003 | -0,26% | 23:16:07 | |
SGD/NOK | 7,9556 | 7,9680 | 7,9269 | +0,0171 | +0,22% | 23:15:11 | |
NOK/THB | 3,3816 | 3,4064 | 3,3745 | -0,0270 | -0,79% | 23:16:07 | |
THB/NOK | 0,2960 | 0,2963 | 0,2936 | +0,0023 | +0,78% | 23:15:11 | |
NOK/TWD | 3,0051 | 3,0164 | 2,9971 | -0,0042 | -0,14% | 23:16:07 | |
TWD/NOK | 0,3331 | 0,3337 | 0,3315 | +0,0004 | +0,12% | 23:15:13 | |
NOK/DKK | 0,6421 | 0,6421 | 0,6408 | +0,0001 | +0,02% | 23:15:43 | |
DKK/NOK | 1,5589 | 1,5604 | 1,5545 | +0,0008 | +0,05% | 23:15:40 | |
NOK/SEK | 1,0024 | 1,0019 | 0,9990 | +0,0006 | +0,06% | 23:15:44 | |
SEK/NOK | 0,9990 | 0,9999 | 0,9977 | 0,0000 | 0,00% | 23:15:30 | |
NOK/CHF | 0,0848 | 0,0848 | 0,0846 | +0,0001 | +0,12% | 23:15:57 | |
CHF/NOK | 11,8120 | 11,8298 | 11,7757 | 0,0000 | 0,00% | 23:15:44 | |
NOK/CZK | 2,1275 | 2,1322 | 2,1200 | -0,0050 | -0,23% | 23:16:07 | |
NOK/EUR | 0,0860 | 0,0862 | 0,0858 | -0,0001 | -0,07% | 23:15:07 | |
EUR/NOK | 11,6413 | 11,6404 | 11,6117 | -0,0025 | -0,02% | 23:16:03 | |
NOK/GBP | 0,07377 | 0,07398 | 0,07364 | -0,00016 | -0,21% | 23:15:07 | |
GBP/NOK | 13,5626 | 13,5861 | 13,5448 | +0,0028 | +0,02% | 23:15:38 | |
NOK/HUF | 33,29 | 33,29 | 33,15 | +0,01 | +0,04% | 23:15:07 | |
NOK/ISK | 12,96 | 12,96 | 12,90 | -0,02 | -0,14% | 23:16:07 | |
NOK/PLN | 0,3666 | 0,3675 | 0,3656 | -0,0008 | -0,22% | 23:15:07 | |
PLN/NOK | 2,7315 | 2,7349 | 2,7212 | +0,0061 | +0,23% | 23:15:09 | |
NOK/RON | 0,4284 | 0,4290 | 0,4270 | -0,0006 | -0,14% | 23:16:07 | |
NOK/RUB | 8,5024 | 8,5545 | 8,4617 | -0,0406 | -0,48% | 23:16:07 | |
RUB/NOK | 0,1177 | 0,1182 | 0,1169 | +0,0006 | +0,47% | 23:15:09 | |
NOK/TRY | 3,0179 | 3,0277 | 2,9980 | -0,0012 | -0,04% | 23:16:07 | |
TRY/NOK | 0,3318 | 0,3336 | 0,3303 | +0,0001 | +0,04% | 23:15:12 | |
NOK/AED | 0,3434 | 0,3450 | 0,3422 | -0,0011 | -0,33% | 23:15:07 | |
AED/NOK | 2,9148 | 2,9177 | 2,9111 | +0,0028 | +0,09% | 23:15:38 | |
NOK/BHD | 0,03550 | 0,03541 | 0,03512 | -0,00012 | -0,34% | 23:15:07 | |
NOK/ILS | 0,3457 | 0,3458 | 0,3436 | +0,0010 | +0,30% | 23:15:07 | |
ILS/NOK | 2,8995 | 2,9102 | 2,8919 | -0,0083 | -0,29% | 23:16:05 | |
NOK/JOD | 0,06650 | 0,06658 | 0,06605 | -0,00023 | -0,35% | 23:15:07 | |
NOK/LBP | 8.375,12 | 8.383,68 | 8.314,54 | +11,48 | +0,14% | 23:15:07 | |
NOK/OMR | 0,03611 | 0,03615 | 0,03586 | -0,00012 | -0,33% | 23:15:07 | |
NOK/QAR | 0,3405 | 0,3419 | 0,3366 | +0,0036 | +1,08% | 23:15:07 | |
NOK/SAR | 0,3510 | 0,3522 | 0,3494 | -0,0012 | -0,34% | 23:15:07 | |
SAR/NOK | 2,8550 | 2,8619 | 2,8389 | +0,0097 | +0,34% | 23:15:10 | |
NOK/ARS | 82,8349 | 83,1928 | 82,5812 | -0,2456 | -0,30% | 23:16:07 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 23:15:59 | |
NOK/BRL | 0,4795 | 0,4824 | 0,4765 | -0,0023 | -0,48% | 23:15:07 | |
BRL/NOK | 2,0876 | 2,0893 | 2,0845 | +0,0021 | +0,10% | 23:16:00 | |
NOK/CLP | 84,23 | 84,98 | 83,86 | -0,82 | -0,96% | 23:16:07 | |
NOK/VES | 3,42 | 3,43 | 3,41 | -0,01 | -0,30% | 23:16:07 | |
VES/NOK | 0,2929 | 0,2936 | 0,2913 | +0,0010 | +0,33% | 23:15:14 | |
NOK/AUD | 0,1399 | 0,1404 | 0,1397 | -0,0002 | -0,15% | 23:16:07 | |
AUD/NOK | 7,1499 | 7,1537 | 7,1238 | +0,0022 | +0,03% | 23:15:44 | |
NOK/NZD | 0,1526 | 0,1534 | 0,1525 | -0,0006 | -0,37% | 23:15:07 | |
NZD/NOK | 6,5580 | 6,5575 | 6,5185 | +0,0237 | +0,36% | 23:15:08 | |
NOK/BBD | 0,1930 | 0,1896 | 0,1875 | -0,0006 | -0,34% | 23:16:07 | |
NOK/JMD | 14,76 | 14,64 | 14,48 | -0,01 | -0,06% | 23:16:07 | |
NOK/XCD | 0,2539 | 0,2538 | 0,2518 | -0,0009 | -0,35% | 23:16:07 | |
NOK/CAD | 0,1273 | 0,1278 | 0,1271 | -0,0003 | -0,23% | 23:16:07 | |
CAD/NOK | 7,8592 | 7,8672 | 7,8378 | +0,0009 | +0,01% | 23:16:02 | |
NOK/MXN | 1,5591 | 1,5684 | 1,5571 | -0,0064 | -0,41% | 23:16:07 | |
MXN/NOK | 0,6424 | 0,6422 | 0,6376 | +0,0026 | +0,41% | 23:16:06 | |
NOK/USD | 0,0935 | 0,0939 | 0,0932 | -0,0003 | -0,30% | 23:15:07 | |
USD/NOK | 10,7142 | 10,7167 | 10,6922 | +0,0117 | +0,11% | 23:16:05 | |
NOK/EGP | 4,3876 | 4,4602 | 4,3703 | -0,0077 | -0,18% | 23:16:07 | |
NOK/KES | 12,34 | 12,27 | 12,15 | +0,06 | +0,47% | 23:16:07 | |
NOK/MAD | 0,9316 | 0,9358 | 0,9271 | -0,0033 | -0,36% | 23:16:07 | |
NOK/NAD | 1,7076 | 1,7150 | 1,7014 | -0,0060 | -0,35% | 23:16:07 | |
NOK/XAF | 56,39 | 56,91 | 56,22 | -0,44 | -0,78% | 23:16:07 | |
NOK/XOF | 57,11 | 57,15 | 56,21 | -0,20 | -0,36% | 23:16:08 | |
NOK/ZAR | 1,6999 | 1,7162 | 1,6968 | -0,0154 | -0,90% | 23:16:08 | |
ZAR/NOK | 0,5887 | 0,5892 | 0,5858 | +0,0005 | +0,09% | 23:15:32 | |
NOK/PAB | 0,0956 | 0,0939 | 0,0928 | -0,0003 | -0,30% | 23:16:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,6610 | 39,6665 | 39,6305 | -0,0155 | -0,04% | 23:15:36 | |
JPY/PLN | 0,02524 | 0,02523 | 0,02521 | 0,00000 | 0,00% | 23:15:42 | |
PLN/CNY | 1,8420 | 1,8455 | 1,8369 | -0,0023 | -0,13% | 23:15:09 | |
CNY/PLN | 0,5434 | 0,5444 | 0,5418 | +0,0007 | +0,14% | 23:16:03 | |
PLN/HKD | 1,9906 | 1,9951 | 1,9858 | -0,0043 | -0,21% | 23:15:09 | |
HKD/PLN | 0,5028 | 0,5025 | 0,5021 | 0,0000 | 0,00% | 23:15:34 | |
PLN/IDR | 4.067,30 | 4.074,52 | 4.050,93 | -0,60 | -0,01% | 23:15:09 | |
PLN/INR | 21,30 | 21,33 | 21,24 | -0,01 | -0,04% | 23:15:09 | |
PLN/KRW | 343,99 | 345,95 | 342,64 | -1,82 | -0,53% | 23:15:09 | |
PLN/LKR | 77,55 | 77,17 | 76,42 | -0,38 | -0,49% | 23:15:09 | |
PLN/MYR | 1,1953 | 1,2024 | 1,1916 | -0,0076 | -0,63% | 23:15:09 | |
PLN/NPR | 34,48 | 34,12 | 33,74 | +0,04 | +0,13% | 23:15:09 | |
PLN/PHP | 14,69 | 14,70 | 14,60 | -0,03 | -0,20% | 23:15:09 | |
PLN/PKR | 71,10 | 71,16 | 70,43 | -0,09 | -0,13% | 23:15:09 | |
PLN/SGD | 0,3434 | 0,3436 | 0,3424 | 0,0000 | 0,01% | 23:15:09 | |
SGD/PLN | 2,9148 | 2,9135 | 2,9113 | +0,0008 | +0,03% | 23:15:38 | |
PLN/THB | 9,24 | 9,27 | 9,20 | -0,05 | -0,55% | 23:15:09 | |
PLN/TWD | 8,20 | 8,22 | 8,17 | +0,01 | +0,16% | 23:15:09 | |
TWD/PLN | 0,1220 | 0,1224 | 0,1217 | -0,0001 | -0,12% | 23:15:13 | |
PLN/CZK | 5,8080 | 5,8018 | 5,7992 | -0,0008 | -0,01% | 23:15:38 | |
CZK/PLN | 0,1725 | 0,1730 | 0,1722 | 0,0000 | 0,02% | 23:15:17 | |
PLN/HUF | 90,903 | 90,855 | 90,738 | -0,061 | -0,07% | 23:15:38 | |
PLN/DKK | 1,7527 | 1,7527 | 1,7507 | -0,0001 | -0,01% | 23:15:30 | |
DKK/PLN | 0,5714 | 0,5710 | 0,5706 | +0,0008 | +0,13% | 23:16:03 | |
PLN/CHF | 0,2312 | 0,2313 | 0,2295 | +0,0009 | +0,39% | 23:15:09 | |
CHF/PLN | 4,3306 | 4,3579 | 4,3212 | +0,0068 | +0,16% | 23:15:58 | |
PLN/EUR | 0,2348 | 0,2349 | 0,2342 | +0,0002 | +0,08% | 23:15:09 | |
EUR/PLN | 4,2624 | 4,2606 | 4,2565 | +0,0062 | +0,14% | 23:15:58 | |
PLN/GBP | 0,2013 | 0,2016 | 0,2009 | 0,0000 | 0,02% | 23:15:09 | |
GBP/PLN | 4,9713 | 4,9679 | 4,9622 | +0,0083 | +0,17% | 23:15:41 | |
PLN/ISK | 35,36 | 35,31 | 35,20 | +0,03 | +0,07% | 23:15:09 | |
PLN/NOK | 2,7315 | 2,7349 | 2,7212 | +0,0061 | +0,23% | 23:15:09 | |
NOK/PLN | 0,3666 | 0,3675 | 0,3656 | -0,0008 | -0,22% | 23:15:07 | |
PLN/RON | 1,1692 | 1,1687 | 1,1650 | +0,0012 | +0,10% | 23:15:09 | |
PLN/RUB | 23,21 | 23,29 | 23,12 | -0,06 | -0,24% | 23:15:09 | |
RUB/PLN | 0,04311 | 0,04325 | 0,04294 | +0,00011 | +0,25% | 23:15:09 | |
PLN/SEK | 2,7343 | 2,7396 | 2,7175 | +0,0112 | +0,41% | 23:15:09 | |
SEK/PLN | 0,3663 | 0,3661 | 0,3650 | +0,0007 | +0,18% | 23:16:03 | |
PLN/TRY | 8,2371 | 8,2468 | 8,1809 | +0,0157 | +0,19% | 23:15:09 | |
TRY/PLN | 0,1215 | 0,1222 | 0,1213 | -0,0003 | -0,21% | 23:15:12 | |
PLN/UAH | 10,0422 | 10,1179 | 10,0109 | -0,0726 | -0,72% | 23:15:22 | |
UAH/PLN | 0,1003 | 0,0999 | 0,0988 | +0,0007 | +0,71% | 23:15:22 | |
PLN/BGN | 4,5962 | 4,5954 | 4,5915 | +0,0032 | +0,07% | 23:15:55 | |
PLN/AED | 0,9373 | 0,9389 | 0,9346 | -0,0012 | -0,13% | 23:15:08 | |
AED/PLN | 1,0681 | 1,0675 | 1,0665 | +0,0014 | +0,13% | 23:15:39 | |
PLN/BHD | 0,0969 | 0,0964 | 0,0959 | -0,0001 | -0,10% | 23:15:09 | |
PLN/ILS | 0,9436 | 0,9441 | 0,9357 | +0,0049 | +0,52% | 23:15:09 | |
ILS/PLN | 1,0616 | 1,0688 | 1,0592 | -0,0055 | -0,52% | 23:16:05 | |
PLN/JOD | 0,1815 | 0,1812 | 0,1804 | -0,0002 | -0,13% | 23:15:09 | |
PLN/LBP | 22.858,31 | 22.883,91 | 22.667,73 | +82,55 | +0,36% | 23:15:09 | |
PLN/OMR | 0,0985 | 0,0984 | 0,0979 | -0,0001 | -0,06% | 23:15:09 | |
PLN/QAR | 0,9294 | 0,9307 | 0,9165 | +0,0120 | +1,31% | 23:15:09 | |
PLN/SAR | 0,9579 | 0,9587 | 0,9543 | -0,0012 | -0,12% | 23:15:09 | |
SAR/PLN | 1,0458 | 1,0479 | 1,0431 | +0,0012 | +0,12% | 23:15:10 | |
PLN/ARS | 226,0894 | 226,4284 | 225,4932 | -0,1542 | -0,07% | 23:16:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,00% | 23:16:02 | |
PLN/BRL | 1,3087 | 1,3131 | 1,3009 | -0,0034 | -0,26% | 23:15:09 | |
BRL/PLN | 0,7646 | 0,7643 | 0,7637 | +0,0010 | +0,12% | 23:15:55 | |
PLN/CLP | 229,90 | 231,28 | 228,92 | -1,70 | -0,73% | 23:15:09 | |
PLN/VES | 9,34 | 9,34 | 9,30 | -0,01 | -0,13% | 23:15:09 | |
VES/PLN | 0,1073 | 0,1075 | 0,1070 | +0,0001 | +0,11% | 23:15:14 | |
PLN/AUD | 0,3819 | 0,3825 | 0,3806 | +0,0003 | +0,08% | 23:16:08 | |
AUD/PLN | 2,6222 | 2,6195 | 2,6146 | +0,0052 | +0,20% | 23:16:02 | |
PLN/NZD | 0,4165 | 0,4178 | 0,4162 | -0,0006 | -0,14% | 23:15:09 | |
NZD/PLN | 2,4037 | 2,4014 | 2,3942 | +0,0056 | +0,23% | 23:16:02 | |
PLN/BBD | 0,5268 | 0,5161 | 0,5111 | -0,0006 | -0,12% | 23:16:08 | |
PLN/JMD | 40,29 | 39,91 | 39,46 | +0,05 | +0,12% | 23:15:09 | |
PLN/XCD | 0,6931 | 0,6909 | 0,6877 | -0,0009 | -0,13% | 23:15:09 | |
PLN/CAD | 0,3474 | 0,3479 | 0,3470 | -0,0000 | -0,01% | 23:15:09 | |
CAD/PLN | 2,8812 | 2,8798 | 2,8770 | +0,0044 | +0,15% | 23:16:02 | |
PLN/MXN | 4,2564 | 4,2716 | 4,2517 | -0,0072 | -0,17% | 23:15:09 | |
MXN/PLN | 0,2352 | 0,2352 | 0,2341 | +0,0004 | +0,17% | 23:16:06 | |
PLN/USD | 0,2552 | 0,2556 | 0,2544 | -0,0003 | -0,11% | 23:15:09 | |
USD/PLN | 3,9220 | 3,9205 | 3,9172 | +0,0048 | +0,12% | 23:15:58 | |
PLN/EGP | 11,9748 | 12,1535 | 11,9292 | +0,0072 | +0,06% | 23:15:09 | |
PLN/KES | 33,68 | 33,46 | 33,10 | +0,21 | +0,64% | 23:15:09 | |
PLN/MAD | 2,5429 | 2,5471 | 2,5294 | -0,0031 | -0,12% | 23:15:09 | |
PLN/NAD | 4,6610 | 4,6679 | 4,6462 | -0,0057 | -0,12% | 23:15:09 | |
PLN/XAF | 153,92 | 154,89 | 153,39 | -0,84 | -0,55% | 23:15:09 | |
PLN/XOF | 155,88 | 155,55 | 153,39 | -0,19 | -0,12% | 23:15:09 | |
PLN/ZAR | 4,6381 | 4,6736 | 4,6334 | -0,0319 | -0,68% | 23:15:09 | |
ZAR/PLN | 0,2158 | 0,2158 | 0,2140 | +0,0015 | +0,69% | 23:15:14 | |
PLN/PAB | 0,2610 | 0,2556 | 0,2531 | -0,0003 | -0,11% | 23:15:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04039 | 0,04048 | 0,04029 | +0,00005 | +0,12% | 22:45:09 | |
AED/RUB | 24,7433 | 24,7427 | 24,7407 | +0,0019 | +0,01% | 23:15:28 | |
RUB/ILS | 0,04066 | 0,04067 | 0,04026 | +0,00031 | +0,77% | 22:45:10 | |
ILS/RUB | 24,6177 | 24,8379 | 24,5853 | -0,1889 | -0,76% | 22:40:04 | |
RUB/LBP | 984,97 | 986,58 | 975,96 | +5,96 | +0,61% | 21:45:11 | |
RUB/QAR | 0,04005 | 0,04014 | 0,03942 | +0,00061 | +1,56% | 21:45:11 | |
RUB/SAR | 0,04128 | 0,04133 | 0,04114 | +0,00005 | +0,13% | 23:06:08 | |
SAR/RUB | 24,2567 | 24,3101 | 24,1938 | -0,0309 | -0,13% | 23:06:09 | |
RUB/ARS | 9,7412 | 9,7624 | 9,7145 | +0,0162 | +0,17% | 23:15:09 | |
ARS/RUB | 0,1026 | 0,1030 | 0,1020 | +0,0002 | +0,15% | 21:00:04 | |
RUB/CLP | 9,91 | 9,99 | 9,86 | -0,05 | -0,49% | 22:45:09 | |
RUB/VES | 0,4023 | 0,4028 | 0,4009 | +0,0005 | +0,12% | 22:46:09 | |
VES/RUB | 2,49 | 2,49 | 2,48 | -0,00 | -0,12% | 22:46:14 | |
RUB/BRL | 0,05639 | 0,05664 | 0,05619 | -0,00001 | -0,02% | 22:50:15 | |
BRL/RUB | 17,72 | 17,82 | 17,55 | +0,05 | +0,31% | 21:00:04 | |
RUB/CNY | 0,0794 | 0,0795 | 0,0791 | 0,0001 | 0,12% | 22:44:09 | |
CNY/RUB | 12,6009 | 12,6367 | 12,5728 | -0,0149 | -0,12% | 22:21:02 | |
RUB/HKD | 0,0858 | 0,0860 | 0,0856 | 0,0000 | 0,02% | 23:15:09 | |
HKD/RUB | 116,4928 | 116,4914 | 116,4713 | +0,0051 | +0,00% | 23:15:07 | |
RUB/IDR | 175,26 | 175,54 | 174,37 | +0,40 | +0,23% | 23:15:09 | |
RUB/INR | 0,9179 | 0,9202 | 0,9154 | +0,0020 | +0,22% | 23:10:09 | |
INR/RUB | 1,0895 | 1,0924 | 1,0867 | -0,0024 | -0,22% | 23:10:05 | |
RUB/JPY | 1,7080 | 1,7117 | 1,6864 | +0,0109 | +0,64% | 23:15:09 | |
JPY/RUB | 0,5855 | 0,5930 | 0,5842 | -0,0038 | -0,64% | 23:16:06 | |
RUB/KRW | 14,82 | 14,87 | 14,76 | -0,04 | -0,25% | 22:45:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:04 | |
RUB/LKR | 3,3416 | 3,3143 | 3,2903 | -0,0080 | -0,24% | 22:44:09 | |
RUB/MYR | 0,05151 | 0,05168 | 0,05135 | -0,00020 | -0,39% | 22:44:09 | |
RUB/NPR | 1,4858 | 1,4719 | 1,4525 | +0,0056 | +0,38% | 22:44:09 | |
RUB/PHP | 0,6331 | 0,6341 | 0,6288 | +0,0003 | +0,04% | 22:21:09 | |
PHP/RUB | 1,5825 | 1,5904 | 1,5770 | -0,0007 | -0,04% | 22:21:07 | |
RUB/PKR | 3,0637 | 3,0710 | 3,0325 | +0,0038 | +0,12% | 21:45:11 | |
PKR/RUB | 0,3268 | 0,3298 | 0,3256 | -0,0004 | -0,12% | 21:45:09 | |
RUB/THB | 0,3981 | 0,3990 | 0,3962 | -0,0012 | -0,30% | 23:14:10 | |
THB/RUB | 2,5146 | 2,5242 | 2,5064 | +0,0076 | +0,30% | 23:14:12 | |
RUB/TWD | 0,3535 | 0,3543 | 0,3515 | +0,0012 | +0,35% | 23:15:10 | |
TWD/RUB | 2,8304 | 2,8450 | 2,8223 | -0,0098 | -0,34% | 23:15:13 | |
RUB/KZT | 4,8754 | 4,8881 | 4,8455 | +0,0059 | +0,12% | 22:48:12 | |
KZT/RUB | 0,2062 | 0,2064 | 0,2046 | -0,0002 | -0,12% | 22:45:18 | |
RUB/VND | 279,79 | 280,38 | 279,05 | +0,22 | +0,08% | 22:48:13 | |
VND/RUB | 35,7357 | 35,8489 | 35,4400 | +0,0767 | +0,22% | 21:00:04 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 22:50:15 | |
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | 0,0000 | 0,00% | 21:45:20 | |
RUB/KGS | 0,9719 | 0,9781 | 0,9692 | +0,0049 | +0,50% | 21:11:43 | |
KGS/RUB | 1,0282 | 1,0282 | 1,0274 | +0,0007 | +0,07% | 22:01:51 | |
SGD/RUB | 67,59 | 67,90 | 67,42 | -0,17 | -0,25% | 23:15:11 | |
TJS/RUB | 8,3606 | 8,3904 | 8,3382 | +0,0220 | +0,26% | 22:01:51 | |
UZS/RUB | 0,007138 | 0,007185 | 0,007137 | -0,000000 | 0,00% | 22:01:51 | |
RUB/CZK | 0,2505 | 0,2508 | 0,2488 | +0,0006 | +0,23% | 23:14:10 | |
CZK/RUB | 4,0111 | 4,0198 | 3,9874 | -0,0094 | -0,23% | 23:14:48 | |
RUB/DKK | 0,0755 | 0,0757 | 0,0752 | +0,0002 | +0,30% | 23:15:09 | |
DKK/RUB | 13,2501 | 13,3025 | 13,2133 | -0,0429 | -0,32% | 23:16:03 | |
RUB/EUR | 0,01012 | 0,01014 | 0,01008 | +0,00003 | +0,31% | 23:15:09 | |
EUR/RUB | 98,759 | 98,784 | 98,733 | -0,030 | -0,03% | 23:15:34 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00864 | +0,00002 | +0,24% | 23:15:09 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 23:15:32 | |
RUB/HUF | 3,9147 | 3,9224 | 3,8849 | +0,0199 | +0,51% | 23:15:09 | |
HUF/RUB | 0,2556 | 0,2574 | 0,2549 | -0,0014 | -0,55% | 23:16:04 | |
RUB/ISK | 1,5236 | 1,5245 | 1,5144 | +0,0048 | +0,32% | 23:15:09 | |
ISK/RUB | 0,6577 | 0,6603 | 0,6559 | -0,0022 | -0,33% | 23:16:05 | |
RUB/NOK | 0,1177 | 0,1182 | 0,1169 | +0,0006 | +0,47% | 23:15:09 | |
NOK/RUB | 8,5024 | 8,5545 | 8,4617 | -0,0406 | -0,48% | 23:16:07 | |
RUB/PLN | 0,04311 | 0,04325 | 0,04294 | +0,00011 | +0,25% | 23:15:09 | |
PLN/RUB | 23,21 | 23,29 | 23,12 | -0,06 | -0,24% | 23:15:09 | |
RUB/SEK | 0,1178 | 0,1181 | 0,1168 | +0,0007 | +0,63% | 23:15:09 | |
SEK/RUB | 8,4899 | 8,5601 | 8,4649 | -0,0557 | -0,65% | 23:15:11 | |
RUB/TRY | 0,35494 | 0,35517 | 0,35269 | +0,00154 | +0,44% | 23:15:10 | |
TRY/RUB | 2,8192 | 2,8354 | 2,8156 | -0,0123 | -0,43% | 23:15:12 | |
RUB/CHF | 0,00996 | 0,00997 | 0,00987 | +0,00006 | +0,59% | 23:15:15 | |
CHF/RUB | 100,39 | 101,32 | 100,30 | -0,64 | -0,63% | 23:15:03 | |
RUB/BYN | 0,03608 | 0,03609 | 0,03565 | +0,00036 | +1,00% | 23:15:15 | |
BYN/RUB | 27,7938 | 28,0467 | 27,7103 | -0,2788 | -0,99% | 23:15:34 | |
RUB/UAH | 0,4356 | 0,4346 | 0,4314 | -0,0021 | -0,47% | 22:49:15 | |
UAH/RUB | 2,3120 | 2,3178 | 2,3011 | +0,0110 | +0,48% | 22:49:15 | |
RUB/AMD | 4,2772 | 4,2749 | 4,2503 | +0,0115 | +0,27% | 21:30:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:04 | |
RUB/BGN | 1,9816 | 1,9920 | 1,9726 | +0,0103 | +0,52% | 21:00:04 | |
BGN/RUB | 50,5458 | 50,6724 | 50,4411 | +0,0089 | +0,02% | 23:01:34 | |
RON/RUB | 19,8697 | 19,9544 | 19,8160 | -0,0690 | -0,35% | 23:15:09 | |
GEL/RUB | 33,1696 | 34,1795 | 32,3581 | -0,9748 | -2,85% | 22:46:17 | |
MDL/RUB | 5,1130 | 5,1657 | 5,1127 | -0,0208 | -0,41% | 22:01:51 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 21:00:04 | |
RUB/EGP | 0,5160 | 0,5233 | 0,5137 | +0,0016 | +0,31% | 23:15:09 | |
RUB/KES | 1,4511 | 1,4437 | 1,4222 | +0,0128 | +0,89% | 22:44:09 | |
RUB/MAD | 0,1096 | 0,1096 | 0,1089 | +0,0001 | +0,12% | 22:44:09 | |
RUB/NAD | 0,2008 | 0,2012 | 0,2003 | +0,0002 | +0,12% | 22:44:09 | |
RUB/XAF | 6,63 | 6,65 | 6,60 | -0,02 | -0,30% | 22:44:10 | |
RUB/XOF | 6,72 | 6,69 | 6,60 | 0,01 | 0,12% | 21:45:11 | |
RUB/ZAR | 0,1999 | 0,2011 | 0,1997 | -0,0009 | -0,45% | 23:15:10 | |
ZAR/RUB | 5,0046 | 5,0076 | 4,9716 | +0,0220 | +0,44% | 23:15:14 | |
RUB/JMD | 1,7361 | 1,7217 | 1,6991 | +0,0064 | +0,37% | 22:44:09 | |
RUB/MXN | 0,1834 | 0,1844 | 0,1831 | +0,0002 | +0,09% | 23:15:09 | |
MXN/RUB | 5,4542 | 5,4612 | 5,4220 | -0,0040 | -0,07% | 23:16:06 | |
RUB/USD | 0,01099 | 0,01102 | 0,01097 | +0,00001 | +0,12% | 22:44:10 | |
USD/RUB | 90,9675 | 91,1750 | 90,7355 | -0,1125 | -0,12% | 21:00:04 | |
RUB/CAD | 0,01497 | 0,01502 | 0,01492 | +0,00003 | +0,22% | 23:14:15 | |
CAD/RUB | 66,81 | 67,02 | 66,57 | -0,16 | -0,24% | 23:15:02 | |
RUB/AUD | 0,01646 | 0,01654 | 0,01635 | +0,00006 | +0,37% | 23:15:15 | |
AUD/RUB | 60,74 | 60,72 | 60,65 | +0,05 | +0,08% | 23:15:57 | |
NZD/RUB | 55,72 | 55,92 | 55,39 | -0,06 | -0,12% | 23:15:08 | |
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | 0,0000 | 0,00% | 22:01:51 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8697 | 19,9544 | 19,8160 | -0,0690 | -0,35% | 23:15:09 | |
RON/HUF | 77,8028 | 77,7694 | 77,6890 | +0,0425 | +0,05% | 23:15:59 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 23:15:34 | |
GBP/RON | 5,8035 | 5,8006 | 5,7988 | +0,0018 | +0,03% | 23:15:32 | |
CHF/RON | 5,0581 | 5,0844 | 5,0504 | -0,0146 | -0,29% | 23:16:03 | |
DKK/RON | 0,6676 | 0,6671 | 0,6665 | +0,0002 | +0,03% | 23:16:03 | |
NOK/RON | 0,4284 | 0,4290 | 0,4270 | -0,0006 | -0,14% | 23:16:07 | |
PLN/RON | 1,1692 | 1,1687 | 1,1650 | +0,0012 | +0,10% | 23:15:09 | |
SEK/RON | 0,4277 | 0,4293 | 0,4266 | -0,0013 | -0,30% | 23:15:11 | |
TRY/RON | 0,1420 | 0,1426 | 0,1416 | -0,0001 | -0,08% | 23:15:12 | |
RON/ILS | 0,8079 | 0,8082 | 0,8021 | +0,0033 | +0,41% | 23:15:16 | |
ILS/RON | 1,2403 | 1,2467 | 1,2374 | -0,0052 | -0,41% | 23:16:05 | |
AED/RON | 1,2478 | 1,2478 | 1,2431 | +0,0027 | +0,22% | 23:16:02 | |
SAR/RON | 1,2221 | 1,2221 | 1,2175 | +0,0026 | +0,22% | 23:15:10 | |
USD/RON | 4,5831 | 4,5791 | 4,5771 | +0,0002 | +0,00% | 23:15:40 | |
CAD/RON | 3,3662 | 3,3635 | 3,3569 | +0,0040 | +0,12% | 23:16:02 | |
MXN/RON | 0,2748 | 0,2747 | 0,2734 | +0,0007 | +0,27% | 23:16:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,10% | 23:16:02 | |
BRL/RON | 0,8932 | 0,8928 | 0,8923 | +0,0005 | +0,06% | 23:15:55 | |
VES/RON | 0,1254 | 0,1254 | 0,1249 | +0,0003 | +0,24% | 23:15:14 | |
AUD/RON | 3,0600 | 3,0593 | 3,0554 | +0,0036 | +0,12% | 23:15:57 | |
NZD/RON | 2,8072 | 2,8042 | 2,7935 | +0,0067 | +0,24% | 23:15:08 | |
CNY/RON | 0,6349 | 0,6349 | 0,6325 | +0,0014 | +0,23% | 23:16:03 | |
HKD/RON | 0,5875 | 0,5873 | 0,5849 | +0,0018 | +0,31% | 23:16:04 | |
SGD/RON | 3,4054 | 3,4055 | 3,3991 | +0,0032 | +0,09% | 23:15:11 | |
TWD/RON | 0,1426 | 0,1428 | 0,1421 | 0,0000 | 0,02% | 23:15:13 | |
INR/RON | 0,0549 | 0,0549 | 0,0548 | 0,0000 | 0,00% | 23:15:55 | |
ZAR/RON | 0,2521 | 0,2520 | 0,2497 | +0,0020 | +0,79% | 23:15:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,259 | 117,134 | 117,132 | 0,000 | 0,00% | 23:15:34 | |
USD/RSD | 108,282 | 107,812 | 107,759 | -0,008 | -0,01% | 23:15:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8180 | 4,8170 | 4,8050 | -0,0020 | -0,04% | 23:15:36 | |
JPY/TRY | 20,78340 | 20,80085 | 20,75675 | +0,00190 | +0,01% | 23:15:57 | |
TRY/CNY | 0,2238 | 0,2248 | 0,2234 | -0,0007 | -0,32% | 23:15:12 | |
CNY/TRY | 4,4727 | 4,4754 | 4,4487 | +0,0142 | +0,32% | 23:16:03 | |
TRY/HKD | 0,2418 | 0,2431 | 0,2415 | -0,0010 | -0,41% | 23:15:12 | |
HKD/TRY | 4,1389 | 4,1408 | 4,1141 | +0,0167 | +0,41% | 23:16:04 | |
TRY/IDR | 494,09 | 496,30 | 492,60 | -1,02 | -0,21% | 23:15:12 | |
TRY/INR | 2,59 | 2,60 | 2,58 | -0,00 | -0,18% | 23:15:12 | |
INR/TRY | 0,38672 | 0,38700 | 0,38454 | +0,00087 | +0,23% | 23:16:05 | |
TRY/KRW | 41,79 | 42,10 | 41,68 | -0,30 | -0,72% | 23:15:12 | |
TRY/LKR | 9,42 | 9,39 | 9,30 | -0,06 | -0,68% | 23:15:12 | |
TRY/MYR | 0,1452 | 0,1463 | 0,1449 | -0,0011 | -0,78% | 23:15:12 | |
TRY/NPR | 4,19 | 4,16 | 4,11 | -0,00 | -0,01% | 23:15:12 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | -0,01 | -0,35% | 23:15:12 | |
PHP/TRY | 0,56172 | 0,56284 | 0,55792 | +0,00220 | +0,39% | 23:16:08 | |
TRY/PKR | 8,64 | 8,68 | 8,57 | -0,02 | -0,27% | 23:15:12 | |
TRY/SGD | 0,0417 | 0,0419 | 0,0416 | -0,0001 | -0,23% | 23:15:12 | |
SGD/TRY | 23,9906 | 24,0225 | 23,8534 | +0,0436 | +0,18% | 23:15:11 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,01 | -0,72% | 23:15:12 | |
THB/TRY | 0,8925 | 0,8936 | 0,8863 | +0,0066 | +0,74% | 23:15:11 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,00 | -0,01% | 23:15:12 | |
TWD/TRY | 1,0046 | 1,0065 | 0,9987 | +0,0009 | +0,09% | 23:15:13 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,29% | 23:15:49 | |
AZN/TRY | 19,0497 | 19,0091 | 18,8855 | +0,0534 | +0,28% | 23:15:49 | |
TRY/KZT | 13,757 | 13,710 | 13,687 | +0,042 | +0,31% | 23:15:49 | |
KZT/TRY | 0,07320 | 0,07307 | 0,07294 | +0,00019 | +0,26% | 23:15:49 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 23:15:42 | |
CHF/TRY | 35,6367 | 35,6786 | 35,5911 | +0,0106 | +0,03% | 23:15:36 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,24% | 23:15:12 | |
TRY/DKK | 0,2128 | 0,2138 | 0,2124 | -0,0002 | -0,10% | 23:15:12 | |
DKK/TRY | 4,7032 | 4,7078 | 4,6763 | +0,0053 | +0,11% | 23:16:03 | |
TRY/EUR | 0,0285 | 0,0287 | 0,0285 | -0,0000 | -0,10% | 23:15:12 | |
EUR/TRY | 35,1392 | 35,1242 | 35,0496 | +0,0395 | +0,11% | 23:15:36 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0244 | -0,0000 | -0,17% | 23:15:12 | |
GBP/TRY | 40,9149 | 40,9549 | 40,8680 | +0,0119 | +0,03% | 23:15:40 | |
TRY/HUF | 11,04 | 11,07 | 10,98 | 0,00 | 0,03% | 23:15:12 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | -0,01 | -0,12% | 23:15:12 | |
TRY/NOK | 0,3318 | 0,3336 | 0,3303 | +0,0001 | +0,04% | 23:15:12 | |
NOK/TRY | 3,0179 | 3,0277 | 2,9980 | -0,0012 | -0,04% | 23:16:07 | |
TRY/PLN | 0,1215 | 0,1222 | 0,1213 | -0,0003 | -0,21% | 23:15:12 | |
PLN/TRY | 8,2371 | 8,2468 | 8,1809 | +0,0157 | +0,19% | 23:15:09 | |
TRY/RON | 0,1420 | 0,1426 | 0,1416 | -0,0001 | -0,08% | 23:15:12 | |
TRY/RUB | 2,8192 | 2,8354 | 2,8156 | -0,0123 | -0,43% | 23:15:12 | |
RUB/TRY | 0,35494 | 0,35517 | 0,35269 | +0,00154 | +0,44% | 23:15:10 | |
TRY/SEK | 0,3322 | 0,3335 | 0,3300 | +0,0008 | +0,23% | 23:15:12 | |
SEK/TRY | 3,0134 | 3,0300 | 2,9987 | -0,0066 | -0,22% | 23:15:11 | |
TRY/UAH | 1,2201 | 1,2306 | 1,2177 | -0,0112 | -0,91% | 23:15:34 | |
SDR/TRY | 42,9515 | 43,0841 | 42,6768 | +0,0139 | +0,03% | 23:15:16 | |
GEL/TRY | 11,8492 | 11,7836 | 11,7631 | +0,0736 | +0,63% | 23:15:49 | |
BGN/TRY | 17,9466 | 17,9513 | 17,9200 | +0,0031 | +0,02% | 23:15:49 | |
TRY/ZAR | 0,5640 | 0,5659 | 0,5627 | -0,0002 | -0,04% | 23:15:44 | |
ZAR/TRY | 1,7763 | 1,7771 | 1,7572 | +0,0155 | +0,88% | 23:15:14 | |
TRY/EGP | 1,4547 | 1,4771 | 1,4516 | -0,0019 | -0,13% | 23:15:12 | |
TRY/KES | 4,09 | 4,08 | 4,02 | +0,02 | +0,50% | 23:15:12 | |
TRY/MAD | 0,3089 | 0,3099 | 0,3079 | -0,0010 | -0,31% | 23:15:12 | |
TRY/NAD | 0,5662 | 0,5687 | 0,5652 | -0,0018 | -0,31% | 23:15:12 | |
TRY/XAF | 18,70 | 18,84 | 18,67 | -0,14 | -0,73% | 23:15:12 | |
TRY/XOF | 18,94 | 18,92 | 18,67 | -0,06 | -0,31% | 23:15:12 | |
TRY/AED | 0,1139 | 0,1144 | 0,1137 | -0,0004 | -0,31% | 23:15:11 | |
AED/TRY | 8,7912 | 8,7989 | 8,7827 | -0,0009 | -0,01% | 23:15:40 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,23% | 23:15:12 | |
TRY/ILS | 0,1146 | 0,1149 | 0,1138 | +0,0004 | +0,33% | 23:15:12 | |
ILS/TRY | 8,7381 | 8,7860 | 8,7027 | -0,0287 | -0,33% | 23:16:05 | |
TRY/JOD | 0,0220 | 0,0221 | 0,0219 | -0,0001 | -0,27% | 23:15:12 | |
TRY/LBP | 2.776,82 | 2.788,91 | 2.758,88 | +4,75 | +0,17% | 23:15:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,23% | 23:15:12 | |
TRY/QAR | 0,1129 | 0,1134 | 0,1113 | +0,0013 | +1,16% | 23:15:12 | |
TRY/SAR | 0,1164 | 0,1168 | 0,1161 | -0,0004 | -0,31% | 23:15:12 | |
SAR/TRY | 8,6096 | 8,6146 | 8,5616 | +0,0265 | +0,31% | 23:15:10 | |
KWD/TRY | 105,1104 | 105,1784 | 104,5478 | +0,3478 | +0,33% | 23:15:16 | |
TRY/ARS | 27,4625 | 27,5960 | 27,4254 | -0,0740 | -0,27% | 23:15:11 | |
ARS/TRY | 0,0364 | 0,0365 | 0,0362 | 0,0001 | 0,21% | 23:16:02 | |
TRY/BRL | 0,1590 | 0,1601 | 0,1586 | -0,0007 | -0,45% | 23:15:12 | |
BRL/TRY | 6,2957 | 6,3000 | 6,2890 | -0,0001 | -0,00% | 23:15:49 | |
TRY/CLP | 27,93 | 28,22 | 27,81 | -0,26 | -0,92% | 23:15:12 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,27% | 23:15:12 | |
VES/TRY | 0,8834 | 0,8840 | 0,8785 | +0,0027 | +0,31% | 23:15:14 | |
TRY/AUD | 0,0464 | 0,0467 | 0,0462 | -0,0001 | -0,12% | 23:15:11 | |
AUD/TRY | 21,5756 | 21,5788 | 21,5340 | +0,0117 | +0,05% | 23:15:57 | |
TRY/NZD | 0,0506 | 0,0510 | 0,0506 | -0,0002 | -0,32% | 23:15:12 | |
NZD/TRY | 19,7763 | 19,7762 | 19,5996 | +0,0648 | +0,33% | 23:15:08 | |
TRY/BBD | 0,0640 | 0,0629 | 0,0622 | -0,0002 | -0,30% | 23:15:12 | |
TRY/JMD | 4,89 | 4,87 | 4,80 | -0,00 | -0,07% | 23:15:12 | |
TRY/XCD | 0,0842 | 0,0842 | 0,0836 | -0,0002 | -0,27% | 23:15:12 | |
TRY/CAD | 0,0422 | 0,0425 | 0,0421 | -0,0001 | -0,20% | 23:15:12 | |
CAD/TRY | 23,7149 | 23,7312 | 23,5545 | +0,0495 | +0,21% | 23:15:02 | |
TRY/MXN | 0,5171 | 0,5211 | 0,5164 | -0,0019 | -0,36% | 23:15:12 | |
MXN/TRY | 1,9360 | 1,9364 | 1,9192 | +0,0070 | +0,36% | 23:16:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,27% | 23:15:12 | |
USD/TRY | 32,2889 | 32,3151 | 32,2617 | -0,0044 | -0,01% | 23:15:49 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0308 | -0,0001 | -0,26% | 23:15:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 23:15:44 | |
DKK/UAH | 5,7735 | 5,7432 | 5,7333 | -0,0095 | -0,17% | 23:15:42 | |
UAH/RUB | 2,3120 | 2,3178 | 2,3011 | +0,0110 | +0,48% | 22:49:15 | |
RUB/UAH | 0,4356 | 0,4346 | 0,4314 | -0,0021 | -0,47% | 22:49:15 | |
UAH/PLN | 0,1003 | 0,0999 | 0,0988 | +0,0007 | +0,71% | 23:15:22 | |
PLN/UAH | 10,0422 | 10,1179 | 10,0109 | -0,0726 | -0,72% | 23:15:22 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 23:15:36 | |
GBP/UAH | 50,2047 | 49,9513 | 49,8550 | -0,0751 | -0,15% | 23:15:34 | |
CHF/UAH | 43,7271 | 44,0333 | 43,4082 | -0,4838 | -1,10% | 23:15:16 | |
TRY/UAH | 1,2201 | 1,2306 | 1,2177 | -0,0112 | -0,91% | 23:15:34 | |
UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00020 | +0,80% | 22:50:15 | |
USD/UAH | 39,6212 | 39,5816 | 39,3359 | -0,2364 | -0,60% | 23:15:45 | |
CAD/UAH | 29,1011 | 29,1244 | 28,8433 | -0,2035 | -0,70% | 23:15:16 | |
UAH/KZT | 11,2720 | 11,2759 | 11,1744 | +0,0669 | +0,60% | 23:14:16 | |
JPY/UAH | 0,2550 | 0,2577 | 0,2530 | -0,0029 | -1,12% | 23:15:16 | |
CNY/UAH | 5,4884 | 5,4826 | 5,4485 | -0,0324 | -0,59% | 21:49:15 | |
AUD/UAH | 26,4662 | 26,5745 | 26,1830 | -0,2222 | -0,84% | 23:15:16 | |
ILS/UAH | 10,7223 | 10,7828 | 10,6397 | -0,1328 | -1,23% | 22:50:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6727 | 15,6560 | 15,6449 | -0,0068 | -0,04% | 23:15:34 | |
CZK/SEK | 0,4718 | 0,4716 | 0,4707 | +0,0003 | +0,06% | 23:15:40 | |
SEK/CZK | 2,1229 | 2,1243 | 2,1205 | +0,0001 | +0,00% | 23:15:30 | |
CZK/PLN | 0,1725 | 0,1730 | 0,1722 | 0,0000 | 0,02% | 23:15:17 | |
PLN/CZK | 5,8080 | 5,8018 | 5,7992 | -0,0008 | -0,01% | 23:15:38 | |
CZK/RUB | 4,0111 | 4,0198 | 3,9874 | -0,0094 | -0,23% | 23:14:48 | |
RUB/CZK | 0,2505 | 0,2508 | 0,2488 | +0,0006 | +0,23% | 23:14:10 | |
DKK/CZK | 3,3143 | 3,3124 | 3,3108 | -0,0003 | -0,01% | 23:15:38 | |
GBP/CZK | 28,8324 | 28,8200 | 28,8022 | +0,0010 | +0,00% | 23:15:34 | |
CHF/CZK | 25,1131 | 25,1140 | 25,0823 | +0,0017 | +0,01% | 23:15:45 | |
EUR/CZK | 24,7261 | 24,7134 | 24,7027 | -0,0016 | -0,01% | 23:15:36 | |
ISK/CZK | 0,1646 | 0,1646 | 0,1639 | -0,0001 | -0,08% | 23:16:05 | |
NOK/CZK | 2,1275 | 2,1322 | 2,1200 | -0,0050 | -0,23% | 23:16:07 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,24% | 23:15:12 | |
CZK/JPY | 6,8382 | 6,8364 | 6,8315 | -0,0018 | -0,03% | 23:15:45 | |
JPY/CZK | 0,1465 | 0,1478 | 0,1463 | -0,0006 | -0,40% | 23:16:05 | |
CNY/CZK | 3,1567 | 3,1549 | 3,1390 | +0,0034 | +0,11% | 23:14:02 | |
HKD/CZK | 2,9177 | 2,9185 | 2,9032 | +0,0061 | +0,21% | 23:16:04 | |
INR/CZK | 0,2726 | 0,2728 | 0,2714 | 0,0001 | 0,03% | 23:16:05 | |
PHP/CZK | 0,3960 | 0,3970 | 0,3938 | +0,0008 | +0,20% | 23:16:08 | |
PKR/CZK | 0,0818 | 0,0823 | 0,0815 | 0,0000 | 0,05% | 23:16:08 | |
SGD/CZK | 16,93 | 16,93 | 16,86 | -0,00 | -0,02% | 23:15:11 | |
THB/CZK | 0,6299 | 0,6302 | 0,6258 | +0,0033 | +0,53% | 23:15:11 | |
TWD/CZK | 0,7091 | 0,7094 | 0,7059 | -0,0008 | -0,11% | 23:15:13 | |
CZK/ILS | 0,1627 | 0,1627 | 0,1615 | +0,0009 | +0,54% | 23:14:17 | |
ILS/CZK | 6,1599 | 6,1928 | 6,1467 | -0,0322 | -0,52% | 23:16:05 | |
AED/CZK | 6,1959 | 6,1943 | 6,1890 | +0,0101 | +0,16% | 23:15:33 | |
SAR/CZK | 6,0767 | 6,0732 | 6,0422 | +0,0060 | +0,10% | 23:14:10 | |
CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 23:15:55 | |
USD/CZK | 22,7622 | 22,7457 | 22,7297 | +0,0012 | +0,01% | 23:15:43 | |
CAD/CZK | 16,72 | 16,71 | 16,63 | -0,00 | -0,00% | 23:16:02 | |
MXN/CZK | 1,3648 | 1,3646 | 1,3547 | +0,0023 | +0,17% | 23:16:06 | |
NZD/CZK | 13,9380 | 13,9270 | 13,9080 | +0,0070 | +0,05% | 23:15:38 | |
AUD/CZK | 15,2030 | 15,1915 | 15,1780 | +0,0060 | +0,04% | 23:15:44 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0257 | 0,0001 | 0,00% | 23:15:55 | |
BRL/CZK | 4,44 | 4,44 | 4,43 | 0,01 | 0,00% | 23:15:55 | |
VES/CZK | 0,6235 | 0,6231 | 0,6200 | +0,0006 | +0,10% | 23:14:14 | |
ZAR/CZK | 1,2537 | 1,2516 | 1,2411 | +0,0083 | +0,67% | 23:15:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3663 | 0,3661 | 0,3650 | +0,0007 | +0,18% | 23:16:03 | |
PLN/SEK | 2,7343 | 2,7396 | 2,7175 | +0,0112 | +0,41% | 23:15:09 | |
SEK/CHF | 8,4592 | 8,4625 | 8,4504 | +0,0002 | +0,00% | 23:15:30 | |
CHF/SEK | 11,8294 | 11,8338 | 11,8170 | -0,0003 | -0,00% | 23:15:44 | |
SEK/CZK | 2,1229 | 2,1243 | 2,1205 | +0,0001 | +0,00% | 23:15:30 | |
CZK/SEK | 0,4718 | 0,4716 | 0,4707 | +0,0003 | +0,06% | 23:15:40 | |
SEK/DKK | 0,6409 | 0,6411 | 0,6403 | 0,0000 | 0,00% | 23:15:30 | |
DKK/SEK | 1,5613 | 1,5618 | 1,5599 | -0,0001 | -0,01% | 23:15:43 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:04 | |
SEK/NOK | 0,9990 | 0,9999 | 0,9977 | 0,0000 | 0,00% | 23:15:30 | |
NOK/SEK | 1,0024 | 1,0019 | 0,9990 | +0,0006 | +0,06% | 23:15:44 | |
SEK/EUR | 0,0859 | 0,0863 | 0,0857 | -0,0003 | -0,33% | 23:15:10 | |
EUR/SEK | 11,6478 | 11,6620 | 11,6366 | +0,0074 | +0,06% | 23:16:02 | |
SEK/GBP | 0,07365 | 0,07403 | 0,07353 | -0,00029 | -0,40% | 23:15:10 | |
GBP/SEK | 13,5891 | 13,5815 | 13,5626 | +0,0041 | +0,03% | 23:15:57 | |
SEK/HUF | 33,24 | 33,28 | 33,16 | -0,05 | -0,14% | 23:15:10 | |
SEK/RON | 0,4277 | 0,4293 | 0,4266 | -0,0013 | -0,30% | 23:15:11 | |
SEK/RUB | 8,4899 | 8,5601 | 8,4649 | -0,0557 | -0,65% | 23:15:11 | |
RUB/SEK | 0,1178 | 0,1181 | 0,1168 | +0,0007 | +0,63% | 23:15:09 | |
SEK/TRY | 3,0134 | 3,0300 | 2,9987 | -0,0066 | -0,22% | 23:15:11 | |
TRY/SEK | 0,3322 | 0,3335 | 0,3300 | +0,0008 | +0,23% | 23:15:12 | |
SEK/JPY | 14,5038 | 14,5108 | 14,4900 | -0,0028 | -0,02% | 23:15:36 | |
JPY/SEK | 0,06917 | 0,06901 | 0,06892 | 0,00000 | 0,00% | 23:15:44 | |
SEK/INR | 7,7928 | 7,8052 | 7,7851 | -0,0007 | -0,01% | 23:15:30 | |
INR/SEK | 0,1284 | 0,1286 | 0,1275 | +0,0006 | +0,45% | 23:16:05 | |
SEK/CNY | 0,6738 | 0,6785 | 0,6726 | -0,0036 | -0,53% | 23:15:10 | |
CNY/SEK | 1,4847 | 1,4867 | 1,4738 | +0,0080 | +0,54% | 23:16:03 | |
SEK/HKD | 0,7282 | 0,7335 | 0,7270 | -0,0046 | -0,62% | 23:15:10 | |
HKD/SEK | 1,3738 | 1,3756 | 1,3633 | +0,0085 | +0,62% | 23:16:04 | |
SEK/IDR | 1.487,93 | 1.497,80 | 1.484,26 | -6,31 | -0,42% | 23:15:10 | |
SEK/KRW | 125,84 | 127,12 | 125,69 | -1,19 | -0,94% | 23:15:10 | |
SEK/LKR | 28,37 | 28,37 | 28,02 | -0,25 | -0,90% | 23:15:10 | |
SEK/MYR | 0,4373 | 0,4419 | 0,4363 | -0,0046 | -1,04% | 23:15:10 | |
SEK/NPR | 12,61 | 12,52 | 12,39 | -0,03 | -0,27% | 23:15:10 | |
SEK/PHP | 5,3753 | 5,4040 | 5,3556 | -0,0329 | -0,61% | 23:15:10 | |
PHP/SEK | 0,1865 | 0,1867 | 0,1850 | +0,0011 | +0,62% | 23:16:08 | |
SEK/PKR | 26,01 | 26,16 | 25,86 | -0,14 | -0,53% | 23:15:11 | |
SEK/SGD | 0,1256 | 0,1262 | 0,1254 | -0,0005 | -0,43% | 23:15:11 | |
SGD/SEK | 7,9638 | 7,9748 | 7,9252 | +0,0318 | +0,40% | 23:15:11 | |
SEK/THB | 3,3796 | 3,4071 | 3,3728 | -0,0324 | -0,95% | 23:15:11 | |
THB/SEK | 0,2963 | 0,2965 | 0,2935 | +0,0028 | +0,96% | 23:15:11 | |
SEK/TWD | 3,0009 | 3,0183 | 2,9950 | -0,0093 | -0,31% | 23:15:11 | |
TWD/SEK | 0,3335 | 0,3339 | 0,3313 | +0,0010 | +0,31% | 23:15:13 | |
SEK/VND | 2.376,05 | 2.376,14 | 2.370,49 | +2,12 | +0,09% | 23:15:56 | |
SEK/AED | 0,3429 | 0,3452 | 0,3422 | -0,0018 | -0,53% | 23:15:10 | |
AED/SEK | 2,9180 | 2,9221 | 2,8968 | +0,0154 | +0,53% | 23:16:01 | |
SEK/BHD | 0,03544 | 0,03543 | 0,03512 | -0,00018 | -0,52% | 23:15:10 | |
SEK/ILS | 0,3452 | 0,3457 | 0,3438 | +0,0004 | +0,11% | 23:15:10 | |
ILS/SEK | 2,9005 | 2,9087 | 2,8930 | -0,0032 | -0,11% | 23:15:05 | |
SEK/JOD | 0,06639 | 0,06663 | 0,06605 | -0,00035 | -0,53% | 23:15:10 | |
SEK/LBP | 8.362,23 | 8.383,22 | 8.322,20 | -3,92 | -0,05% | 23:15:10 | |
SEK/OMR | 0,03605 | 0,03617 | 0,03586 | -0,00019 | -0,53% | 23:15:10 | |
SEK/QAR | 0,3400 | 0,3422 | 0,3368 | +0,0030 | +0,89% | 23:15:11 | |
SEK/SAR | 0,3504 | 0,3525 | 0,3494 | -0,0018 | -0,52% | 23:15:11 | |
SAR/SEK | 2,8580 | 2,8617 | 2,8370 | +0,0150 | +0,53% | 23:15:10 | |
SEK/ARS | 82,7017 | 83,2460 | 82,5668 | -0,4038 | -0,49% | 23:15:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 23:15:56 | |
SEK/BRL | 0,4788 | 0,4828 | 0,4770 | -0,0032 | -0,67% | 23:15:10 | |
BRL/SEK | 2,0898 | 2,0924 | 2,0874 | +0,0012 | +0,06% | 23:16:00 | |
SEK/CLP | 84,11 | 85,03 | 83,78 | -0,97 | -1,14% | 23:15:10 | |
SEK/VES | 3,42 | 3,44 | 3,41 | -0,02 | -0,48% | 23:15:11 | |
VES/SEK | 0,2933 | 0,2936 | 0,2911 | +0,0015 | +0,53% | 23:15:14 | |
SEK/AUD | 0,1398 | 0,1405 | 0,1396 | -0,0004 | -0,29% | 23:15:10 | |
AUD/SEK | 7,1616 | 7,1603 | 7,1478 | +0,0025 | +0,03% | 23:15:44 | |
SEK/NZD | 0,1524 | 0,1534 | 0,1522 | -0,0008 | -0,54% | 23:15:10 | |
NZD/SEK | 6,5661 | 6,5637 | 6,5519 | +0,0035 | +0,05% | 23:16:09 | |
SEK/BBD | 0,1927 | 0,1897 | 0,1876 | -0,0010 | -0,51% | 23:15:10 | |
SEK/JMD | 14,74 | 14,65 | 14,49 | -0,04 | -0,29% | 23:15:10 | |
SEK/XCD | 0,2536 | 0,2540 | 0,2518 | -0,0013 | -0,53% | 23:15:11 | |
SEK/CAD | 0,1271 | 0,1278 | 0,1269 | -0,0005 | -0,42% | 23:15:10 | |
CAD/SEK | 7,8725 | 7,8762 | 7,8651 | +0,0011 | +0,01% | 23:15:45 | |
SEK/MXN | 1,5571 | 1,5684 | 1,5551 | -0,0090 | -0,58% | 23:15:10 | |
MXN/SEK | 0,6426 | 0,6430 | 0,6376 | +0,0037 | +0,59% | 23:16:06 | |
SEK/USD | 0,0934 | 0,0940 | 0,0932 | -0,0005 | -0,53% | 23:15:11 | |
USD/SEK | 10,7176 | 10,7326 | 10,7071 | +0,0046 | +0,04% | 23:16:01 | |
SEK/EGP | 4,3807 | 4,4598 | 4,3710 | -0,0153 | -0,35% | 23:15:10 | |
SEK/KES | 12,32 | 12,27 | 12,14 | +0,03 | +0,24% | 23:15:10 | |
SEK/MAD | 0,9303 | 0,9364 | 0,9274 | -0,0049 | -0,53% | 23:15:10 | |
SEK/NAD | 1,7051 | 1,7161 | 1,7014 | -0,0091 | -0,53% | 23:15:10 | |
SEK/XAF | 56,31 | 56,95 | 56,22 | -0,54 | -0,96% | 23:15:11 | |
SEK/XOF | 57,02 | 57,19 | 56,23 | -0,30 | -0,53% | 23:15:11 | |
SEK/ZAR | 1,6967 | 1,7172 | 1,6947 | -0,0187 | -1,09% | 23:15:11 | |
ZAR/SEK | 0,5897 | 0,5901 | 0,5824 | +0,0064 | +1,09% | 23:15:14 | |
SEK/PAB | 0,0955 | 0,0940 | 0,0929 | -0,0005 | -0,52% | 23:15:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,48 | 171,66 | 171,37 | 0,00 | 0,00% | 23:16:03 | |
JPY/CHF | 0,5833 | 0,5836 | 0,5826 | +0,0002 | +0,03% | 23:15:38 | |
CHF/SGD | 1,4858 | 1,4863 | 1,4844 | -0,0003 | -0,02% | 23:15:44 | |
SGD/CHF | 0,6733 | 0,6737 | 0,6729 | +0,0001 | +0,01% | 23:15:30 | |
CHF/HKD | 8,6101 | 8,6165 | 8,6078 | +0,0008 | +0,01% | 23:15:44 | |
HKD/CHF | 0,1162 | 0,1162 | 0,1152 | +0,0007 | +0,61% | 23:16:04 | |
CHF/CNY | 7,8287 | 7,8203 | 7,8169 | +0,0016 | +0,02% | 23:15:40 | |
CNY/CHF | 0,1255 | 0,1256 | 0,1245 | +0,0007 | +0,53% | 23:15:02 | |
CHF/IDR | 17.598,69 | 17.593,88 | 17.574,86 | +11,55 | +0,07% | 23:15:40 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:15:40 | |
CHF/INR | 92,203 | 92,122 | 92,122 | 0,000 | 0,00% | 23:15:40 | |
CHF/KRW | 1.488,55 | 1.490,13 | 1.486,45 | -2,50 | -0,17% | 23:15:40 | |
KRW/CHF | 0,000673 | 0,000673 | 0,000665 | +0,000006 | +0,91% | 23:15:15 | |
CHF/MYR | 5,2052 | 5,2129 | 5,1912 | -0,0091 | -0,17% | 23:15:40 | |
CHF/THB | 39,975 | 39,993 | 39,930 | -0,017 | -0,04% | 23:15:40 | |
CHF/TWD | 35,484 | 35,524 | 35,409 | -0,038 | -0,11% | 23:15:40 | |
TWD/CHF | 0,02820 | 0,02824 | 0,02799 | +0,00008 | +0,30% | 23:15:12 | |
CHF/LKR | 335,48 | 335,82 | 331,82 | -2,92 | -0,87% | 23:15:03 | |
CHF/NPR | 149,17 | 148,24 | 146,66 | -0,37 | -0,25% | 23:15:03 | |
CHF/PHP | 63,56 | 63,97 | 63,41 | -0,38 | -0,60% | 23:15:03 | |
CHF/PKR | 307,58 | 309,66 | 306,19 | -1,57 | -0,51% | 23:15:03 | |
CHF/PLN | 4,3306 | 4,3579 | 4,3212 | +0,0068 | +0,16% | 23:15:58 | |
PLN/CHF | 0,2312 | 0,2313 | 0,2295 | +0,0009 | +0,39% | 23:15:09 | |
CHF/HUF | 393,019 | 393,072 | 392,488 | -0,047 | -0,01% | 23:15:38 | |
CHF/NOK | 11,8120 | 11,8298 | 11,7757 | 0,0000 | 0,00% | 23:15:44 | |
NOK/CHF | 0,0848 | 0,0848 | 0,0846 | +0,0001 | +0,12% | 23:15:57 | |
CHF/TRY | 35,6367 | 35,6786 | 35,5911 | +0,0106 | +0,03% | 23:15:36 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 23:15:42 | |
CHF/DKK | 7,5783 | 7,5822 | 7,5739 | +0,0008 | +0,01% | 23:15:44 | |
DKK/CHF | 13,1995 | 13,2032 | 13,1884 | -0,0011 | -0,01% | 23:15:40 | |
CHF/SEK | 11,8294 | 11,8338 | 11,8170 | -0,0003 | -0,00% | 23:15:44 | |
SEK/CHF | 8,4592 | 8,4625 | 8,4504 | +0,0002 | +0,00% | 23:15:30 | |
CHF/CZK | 25,1131 | 25,1140 | 25,0823 | +0,0017 | +0,01% | 23:15:45 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:04 | |
CHF/EUR | 1,0156 | 1,0163 | 1,0150 | 0,0000 | 0,00% | 23:15:40 | |
EUR/CHF | 0,9848 | 0,9855 | 0,9840 | -0,0001 | -0,01% | 23:15:36 | |
CHF/GBP | 0,8711 | 0,8716 | 0,8707 | 0,0000 | 0,00% | 23:15:40 | |
GBP/CHF | 1,1485 | 1,1485 | 1,1473 | +0,0001 | +0,01% | 23:15:36 | |
CHF/ISK | 152,97 | 153,61 | 152,59 | -0,47 | -0,31% | 23:16:03 | |
ISK/CHF | 0,00656 | 0,00655 | 0,00650 | 0,00000 | 0,00% | 23:15:38 | |
CHF/RON | 5,0581 | 5,0844 | 5,0504 | -0,0146 | -0,29% | 23:16:03 | |
CHF/RUB | 100,39 | 101,32 | 100,30 | -0,64 | -0,63% | 23:15:03 | |
RUB/CHF | 0,00996 | 0,00997 | 0,00987 | +0,00006 | +0,59% | 23:15:15 | |
CHF/BYN | 3,6187 | 3,6263 | 3,6087 | +0,0051 | +0,14% | 23:15:15 | |
CHF/UAH | 43,7271 | 44,0333 | 43,4082 | -0,4838 | -1,10% | 23:15:16 | |
CHF/ZAR | 20,0794 | 20,0805 | 20,0463 | -0,0052 | -0,03% | 23:16:09 | |
ZAR/CHF | 0,04986 | 0,04988 | 0,04919 | +0,00053 | +1,08% | 23:15:14 | |
CHF/EGP | 51,8082 | 52,8705 | 51,7501 | -0,1725 | -0,33% | 23:16:03 | |
CHF/KES | 145,68 | 145,26 | 143,66 | +0,37 | +0,26% | 23:15:03 | |
CHF/MAD | 11,0004 | 11,0844 | 10,9861 | -0,0561 | -0,51% | 23:15:03 | |
CHF/NAD | 20,1633 | 20,3137 | 20,1456 | -0,1028 | -0,51% | 23:15:03 | |
CHF/XAF | 665,86 | 674,06 | 665,64 | -6,25 | -0,93% | 23:15:03 | |
CHF/AED | 4,0552 | 4,0585 | 4,0541 | -0,0043 | -0,11% | 23:15:38 | |
AED/CHF | 0,2468 | 0,2469 | 0,2465 | 0,0001 | 0,00% | 23:15:39 | |
CHF/ILS | 4,0797 | 4,0809 | 4,0768 | +0,0003 | +0,01% | 23:15:40 | |
ILS/CHF | 0,2453 | 0,2455 | 0,2446 | -0,0003 | -0,14% | 23:15:05 | |
CHF/BHD | 0,4191 | 0,4194 | 0,4159 | -0,0022 | -0,52% | 23:15:02 | |
CHF/JOD | 0,7851 | 0,7886 | 0,7821 | -0,0041 | -0,52% | 23:15:03 | |
CHF/LBP | 98.885,33 | 99.213,84 | 98.540,60 | -25,40 | -0,03% | 23:15:03 | |
CHF/OMR | 0,4263 | 0,4282 | 0,4246 | -0,0022 | -0,52% | 23:15:03 | |
CHF/QAR | 4,0205 | 4,0478 | 3,9845 | +0,0366 | +0,92% | 23:15:03 | |
CHF/SAR | 4,1439 | 4,1722 | 4,1377 | -0,0210 | -0,50% | 23:15:03 | |
SAR/CHF | 0,2417 | 0,2417 | 0,2397 | +0,0013 | +0,52% | 23:15:10 | |
CHF/ARS | 978,0115 | 978,6938 | 977,5380 | -0,0478 | -0,00% | 23:15:38 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 23:15:55 | |
CHF/BRL | 5,6700 | 5,7056 | 5,6480 | -0,0245 | -0,43% | 23:15:38 | |
BRL/CHF | 0,1768 | 0,1767 | 0,1765 | 0,0000 | 0,00% | 23:15:31 | |
CHF/CLP | 994,57 | 1.006,49 | 990,90 | -11,22 | -1,12% | 23:15:02 | |
CHF/VES | 40,39 | 40,66 | 40,32 | -0,21 | -0,51% | 23:15:03 | |
VES/CHF | 0,02480 | 0,02480 | 0,02459 | +0,00013 | +0,51% | 23:15:13 | |
CHF/AUD | 1,6520 | 1,6540 | 1,6515 | -0,0006 | -0,04% | 23:15:38 | |
AUD/CHF | 0,6056 | 0,6055 | 0,6046 | +0,0003 | +0,05% | 23:16:02 | |
CHF/NZD | 1,8021 | 1,8051 | 1,8017 | -0,0010 | -0,06% | 23:15:40 | |
NZD/CHF | 0,5551 | 0,5551 | 0,5541 | +0,0003 | +0,05% | 23:16:08 | |
CHF/CAD | 1,5028 | 1,5036 | 1,5020 | -0,0001 | -0,01% | 23:15:38 | |
CAD/CHF | 0,6657 | 0,6659 | 0,6651 | 0,0000 | 0,00% | 23:15:40 | |
CHF/MXN | 18,4117 | 18,4261 | 18,4053 | -0,0090 | -0,05% | 23:15:40 | |
MXN/CHF | 0,05434 | 0,05433 | 0,05383 | +0,00031 | +0,57% | 23:16:06 | |
CHF/USD | 1,1037 | 1,1045 | 1,1031 | +0,0001 | +0,01% | 23:15:40 | |
USD/CHF | 0,9062 | 0,9067 | 0,9054 | +0,0002 | +0,02% | 23:16:02 | |
CHF/BBD | 2,2791 | 2,2459 | 2,2218 | -0,0111 | -0,49% | 23:15:02 | |
CHF/JMD | 174,30 | 173,42 | 171,56 | -0,45 | -0,26% | 23:15:03 | |
CHF/XCD | 2,9985 | 3,0065 | 2,9816 | -0,0152 | -0,51% | 23:15:03 | |
CHF/PAB | 1,1290 | 1,1124 | 1,1003 | -0,0055 | -0,50% | 23:15:03 |