Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
26,31 | 26,39 | 25,80 | +0,52 | +2,03% | 30,57M | ||
52,00 | 52,15 | 51,07 | +0,54 | +1,05% | 7,52M | ||
0,1272 | 0,1279 | 0,1231 | +0,0034 | +2,73% | 2,49B | ||
155,1 | 156,9 | 155,0 | -1,0 | -0,63% | 1,38M | ||
164,51 | 165,24 | 163,83 | +0,45 | +0,27% | 4,01M | ||
8.135,0 | 8.143,5 | 8.016,0 | +132,5 | +1,66% | 366,93K | ||
55,23 | 55,28 | 54,73 | +0,51 | +0,93% | 7,96M | ||
310,80 | 313,45 | 310,75 | -1,60 | -0,51% | 846,32K | ||
8.358,5 | 8.360,0 | 8.177,0 | +123,5 | +1,50% | 130,46K | ||
3,349 | 3,429 | 3,341 | -0,051 | -1,50% | 13,82M | ||
235,16 | 235,66 | 233,10 | +2,26 | +0,97% | 2,1M | ||
1.230,40 | 1.234,20 | 1.227,20 | +1,40 | +0,11% | 208,23K | ||
13.582,0 | 13.710,0 | 13.581,0 | -130,5 | -0,95% | 29,12K | ||
581,80 | 583,60 | 581,40 | +0,60 | +0,10% | 459,62K | ||
255,83 | 265,19 | 255,53 | -8,61 | -3,26% | 6,23M | ||
308,28 | 309,60 | 307,65 | -0,70 | -0,23% | 6,13M | ||
308,58 | 309,76 | 308,10 | -1,02 | -0,33% | 631,89K | ||
1.918,60 | 1.920,00 | 1.891,20 | +31,00 | +1,64% | 524,52K | ||
35,290 | 35,495 | 34,605 | +0,820 | +2,38% | 54,03M | ||
67,780 | 68,105 | 67,450 | +0,595 | +0,89% | 9,67M | ||
719,00 | 723,30 | 718,00 | -1,50 | -0,21% | 241,28K | ||
1.598 | 1.602 | 1.596 | -1 | -0,03% | 58,34K | ||
0,023310 | 0,023370 | 0,023255 | +0,000005 | +0,02% | 12,05B | ||
720,00 | 721,90 | 718,20 | +0,10 | +0,01% | 63,66K | ||
4,2730 | 4,2845 | 4,2450 | +0,0260 | +0,61% | 37,45M | ||
0,7258 | 0,7259 | 0,7212 | +0,0048 | +0,67% | 44,65M | ||
849,50 | 861,50 | 848,10 | -7,90 | -0,92% | 34,23K | ||
2,193 | 2,217 | 2,180 | -0,009 | -0,41% | 44,8M | ||
270,80 | 280,70 | 270,35 | -6,50 | -2,34% | 3M | ||
6.607,0 | 6.630,0 | 6.588,0 | -3,0 | -0,05% | 15,29K | ||
97,07 | 97,46 | 96,60 | -0,28 | -0,29% | 1,04M | ||
74,86 | 75,05 | 74,37 | +0,47 | +0,63% | 365,3K | ||
76,97 | 77,65 | 76,77 | +0,26 | +0,34% | 3,76M | ||
235,07 | 236,10 | 232,20 | +2,98 | +1,28% | 3M | ||
322,50 | 324,50 | 316,50 | +5,10 | +1,61% | 175,17K | ||
4.124,8 | 4.180,0 | 4.113,6 | -35,4 | -0,85% | 143,32K | ||
43,775 | 43,885 | 43,345 | -0,065 | -0,15% | 4,93M | ||
7,511 | 7,520 | 7,421 | +0,082 | +1,10% | 3,95M | ||
183,00 | 184,50 | 181,50 | +1,50 | +0,83% | 44,84K | ||
1.571,00 | 1.599,00 | 1.567,00 | -14,00 | -0,88% | 95,69K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.090,50 | 3.105,00 | 3.088,50 | +4,50 | +0,15% | 169,86K | ||
482,40 | 482,80 | 478,20 | +3,00 | +0,63% | 149,69K | ||
581,00 | 590,00 | 578,40 | -6,20 | -1,06% | 565,57K | ||
134,69 | 135,20 | 132,93 | +1,39 | +1,04% | 1,59M | ||
811,00 | 818,90 | 802,20 | -2,30 | -0,28% | 179,49K | ||
3.741,00 | 3.754,50 | 3.711,50 | +28,00 | +0,75% | 46,99K | ||
4.343,50 | 4.349,50 | 4.259,00 | +87,00 | +2,04% | 232,5K | ||
3,809 | 3,816 | 3,796 | -0,001 | -0,03% | 11,66M | ||
2.966,20 | 2.992,00 | 2.955,00 | +11,20 | +0,38% | 48,74K |
На зарубежных фондовых...
Многие слышали, что алюминий...