Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.577,66 | 3.587,44 | 3.516,88 | +60,57 | +1,72% | 26/04 | ||
| STOXX 600 | 509,08 | 510,28 | 508,72 | +1,10 | +0,22% | 15:28:30 | ||
| FTSE Global 100 | 3.505,94 | 3.507,50 | 3.502,93 | +3,24 | +0,09% | 15:13:00 | ||
| MSCI AC World Equity | 764,23 | 764,76 | 762,44 | +1,84 | +0,24% | 15:28:00 | ||
| TR UK 50 | 126,03 | 126,11 | 125,07 | +0,96 | +0,77% | 26/04 | ||
| MSCI Israel | 205,87 | 207,59 | 205,48 | +0,00 | +0,00% | 26/04 | ||
| MSCI Brazil | 1.591,54 | 1.599,98 | 1.576,15 | +0,00 | +0,00% | 26/04 | ||
| MSCI France | 225,66 | 226,67 | 225,51 | +0,15 | +0,07% | 15:28:00 | ||
| MSCI Hong Kong | 10.216,38 | 10.433,44 | 10.030,01 | +181,13 | +1,80% | 15:28:00 | ||
| MSCI Belgium | 77,53 | 77,59 | 77,38 | 0,00 | 0,00% | 15:28:00 | ||
| MSCI Finland | 123,35 | 123,45 | 122,74 | +0,78 | +0,64% | 15:28:00 | ||
| MSCI Italy | 88,81 | 89,37 | 88,76 | -0,10 | -0,11% | 15:28:00 | ||
| MSCI Sweden | 19.897,26 | 19.919,96 | 19.833,63 | +90,30 | +0,46% | 15:28:00 | ||
| MSCI Singapore | 1.417,83 | 1.417,91 | 1.410,49 | +0,31 | +0,02% | 15:28:00 | ||
| MSCI Netherlands | 266,80 | 268,18 | 265,46 | +0,65 | +0,24% | 15:28:00 | ||
| MSCI Switzerland | 1.461,17 | 1.461,74 | 1.455,48 | +4,98 | +0,34% | 15:28:00 | ||
| MSCI Chile | 1.016,49 | 1.016,86 | 1.005,48 | +0,00 | +0,00% | 26/04 | ||
| MSCI Canada | 2.807,05 | 2.810,71 | 2.799,93 | +0,00 | +0,00% | 26/04 | ||
| MSCI Germany | 170,74 | 171,45 | 170,68 | -0,03 | -0,02% | 15:28:00 | ||
| MSCI Ireland | 70,45 | 70,57 | 70,22 | +0,62 | +0,89% | 15:29:00 | ||
| MSCI Norway | 3.500,67 | 3.511,06 | 3.486,80 | -15,96 | -0,45% | 15:28:00 | ||
| MSCI Denmark | 22.863,08 | 23.031,94 | 22.754,21 | +10,79 | +0,05% | 15:28:00 | ||
| MSCI New Zealand | 160,03 | 160,03 | 158,47 | +1,80 | +1,14% | 08:45:00 | ||
| MSCI Portugal | 48,00 | 48,35 | 47,95 | +0,39 | +0,82% | 15:28:00 | ||
| MSCI Spain | 137,59 | 139,80 | 137,50 | -1,24 | -0,89% | 15:28:00 | ||
| MSCI United Kingdom | 2.343,45 | 2.349,84 | 2.335,59 | +8,02 | +0,34% | 15:28:00 | ||
| MSCI Colombia | 427,23 | 434,67 | 418,01 | +0,00 | +0,00% | 26/04 | ||
| MSCI Czech Republic | 312,57 | 312,61 | 310,06 | +2,70 | +0,87% | 15:28:00 | ||
| MSCI Greece | 5,600 | 5,660 | 5,590 | -0,060 | -1,06% | 15:29:00 | ||
| MSCI Egypt | 5.020,67 | 5.021,50 | 4.772,74 | +12,95 | +0,26% | 15:29:00 | ||
| MSCI Hungary | 2.675,04 | 2.679,63 | 2.661,15 | +14,20 | +0,53% | 15:28:00 | ||
| MSCI India | 2.700,37 | 2.701,64 | 2.680,61 | +22,39 | +0,84% | 15:03:00 | ||
| MSCI Indonesia | 7.212,18 | 7.229,21 | 7.052,04 | +113,38 | +1,60% | 12:45:00 | ||
| MSCI Korea | 846,09 | 846,32 | 840,28 | +6,80 | +0,81% | 10:01:00 | ||
| MSCI Malaysia | 494,52 | 494,65 | 492,17 | +2,36 | +0,48% | 12:30:00 | ||
| MSCI Mexico | 6.884,45 | 6.921,94 | 6.794,15 | +0,00 | +0,00% | 26/04 | ||
| MSCI Peru | 1.970,49 | 1.977,31 | 1.945,81 | +0,00 | +0,00% | 26/04 | ||
| MSCI Philippines | 1.187,99 | 1.188,61 | 1.159,04 | +28,56 | +2,46% | 10:31:00 | ||
| MSCI Poland | 1.598,23 | 1.612,97 | 1.591,26 | -8,22 | -0,51% | 15:28:00 | ||
| MSCI South Africa | 1.521,79 | 1.524,97 | 1.499,69 | +22,39 | +1,49% | 15:28:00 | ||
| MSCI Thailand | 456,53 | 457,73 | 453,87 | +0,34 | +0,07% | 13:29:00 | ||
| MSCI Turkey | 10.729.261 | 10.815.043 | 10.705.865 | +64.618 | +0,61% | 15:28:00 | ||
| MSCI Argentina | 5.601,67 | 5.601,67 | 5.440,57 | +0,00 | +0,00% | 26/04 | ||
| MSCI Jordan | 113,43 | 113,63 | 113,15 | +0,26 | +0,23% | 14:00:00 | ||
| MSCI Morocco | 317,83 | 319,47 | 317,58 | +0,25 | +0,08% | 15:28:00 | ||
| MSCI Oman | 757,63 | 764,68 | 755,52 | +5,44 | +0,72% | 14:15:00 | ||
| MSCI Pakistan | 260,85 | 267,60 | 260,46 | -5,64 | -2,12% | 15:15:00 | ||
| MSCI Qatar | 691,19 | 692,63 | 687,19 | +6,34 | +0,93% | 15:00:00 | ||
| MSCI Sri Lanka | 535,63 | 536,75 | 528,06 | +8,42 | +1,60% | 12:31:00 | ||
| MSCI United Arab Emirates | 375,48 | 377,25 | 372,82 | +2,13 | +0,57% | 15:28:00 | ||
| MSCI EU | 166,35 | 166,98 | 166,28 | +0,06 | +0,04% | 15:28:00 | ||
| MSCI Europe | 2.085,28 | 2.089,42 | 2.080,72 | +11,98 | +0,58% | 15:28:00 | ||
| MSCI World | 3.340,88 | 3.343,84 | 3.334,46 | +5,80 | +0,17% | 15:29:00 | ||
| FTSE Europe | 7.306,42 | 7.316,80 | 7.276,75 | +32,02 | +0,44% | 15:14:00 | ||
| DJ Turkey Titans 20 EUR | 487,74 | 490,86 | 472,19 | +14,54 | +3,07% | 26/04 | ||
| MSCI Australia USD | 5.320,12 | 5.346,61 | 5.277,22 | +56,53 | +1,07% | 09:32:00 | ||
| MSCI Brazil Net USD | 570,55 | 573,57 | 563,11 | +0,00 | +0,00% | 26/04 | ||
| MSCI Canada Net USD | 7.959,00 | 7.981,75 | 7.935,70 | +0,00 | +0,00% | 26/04 | ||
| MSCI Chile Net USD | 282,62 | 282,72 | 279,56 | +0,00 | +0,00% | 26/04 | ||
| MSCI China Net USD | 445,39 | 451,15 | 443,17 | +1,55 | +0,35% | 15:28:00 | ||
| MSCI Germany Net EUR | 291,53 | 292,74 | 291,43 | +0,05 | +0,02% | 15:28:00 | ||
| MSCI Spain Net EUR | 274,48 | 278,89 | 274,31 | -1,22 | -0,44% | 15:28:00 | ||
| MSCI France Net EUR | 382,11 | 383,82 | 381,86 | +0,25 | +0,07% | 15:28:00 | ||
| MSCI Indonesia Net USD | 1.675,59 | 1.679,21 | 1.642,93 | +21,77 | +1,32% | 12:45:00 | ||
| MSCI India Net USD | 1.217,33 | 1.217,45 | 1.208,65 | +8,61 | +0,71% | 15:03:00 | ||
| MSCI Italy Net EUR | 184,76 | 185,92 | 184,64 | -0,20 | -0,11% | 15:28:00 | ||
| MSCI Japan Net JPY | 3.591,55 | 3.603,34 | 3.550,55 | +0,00 | +0,00% | 26/04 | ||
| MSCI Japan Net USD | 8.220,74 | 8.310,03 | 8.213,35 | 0,00 | 0,00% | 26/04 | ||
| MSCI Korea Net USD | 864,62 | 865,79 | 857,88 | +5,39 | +0,63% | 10:01:00 | ||
| MSCI Mexico Net USD | 775,91 | 780,14 | 765,74 | +0,00 | +0,00% | 26/04 | ||
| MSCI Malaysia Net USD | 344,25 | 344,31 | 342,13 | +1,50 | +0,44% | 12:30:00 | ||
| MSCI Netherlands Net EUR | 473,87 | 476,31 | 471,48 | +1,60 | +0,34% | 15:28:00 | ||
| MSCI Turkey Net EUR | 214,01 | 215,96 | 213,23 | +1,16 | +0,54% | 15:28:00 | ||
| MSCI US Net EUR | 619,57 | 620,46 | 614,39 | +0,00 | +0,00% | 26/04 | ||
| MSCI US Net USD | 14.443,16 | 14.483,13 | 14.363,97 | +0,00 | +0,00% | 26/04 | ||
| MSCI South Africa NR USD | 503,92 | 504,84 | 494,22 | +10,46 | +2,12% | 15:28:00 | ||
| MSCI Australia AUD | 1.524,45 | 1.527,22 | 1.516,71 | +8,00 | +0,53% | 09:32:00 | ||
| DJ Austria | 328,57 | 329,32 | 327,30 | +0,59 | +0,18% | 15:29:00 | ||
| DJ Austria USD | 274,40 | 274,95 | 273,23 | +1,57 | +0,57% | 15:29:00 | ||
| DJ Australia USD | 455,40 | 457,19 | 449,90 | +6,15 | +1,37% | 15:29:00 | ||
| DJ Belgium | 472,00 | 472,18 | 470,52 | +0,51 | +0,11% | 15:29:00 | ||
| DJ Belgium USD | 394,36 | 394,52 | 392,98 | +1,94 | +0,49% | 15:29:00 | ||
| DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
| DJ Canada | 736,51 | 736,67 | 735,38 | 0,00 | 0,00% | 15:29:00 | ||
| DJ Canada USD | 623,03 | 624,17 | 622,71 | +1,28 | +0,21% | 15:29:00 | ||
| DJ Switzerland | 736,12 | 736,55 | 733,21 | +2,43 | +0,33% | 15:29:00 | ||
| DJ Chile | 787,75 | 787,92 | 787,63 | 0,00 | 0,00% | 15:28:00 | ||
| DJ Chile USD | 311,87 | 311,92 | 310,98 | -0,08 | -0,03% | 15:29:00 | ||
| DJ Germany | 449,31 | 451,25 | 448,47 | -0,09 | -0,02% | 15:29:00 | ||
| DJ Germany USD | 374,05 | 375,43 | 373,39 | +1,39 | +0,37% | 15:29:00 | ||
| DJ Australia | 527,12 | 527,86 | 522,30 | +3,98 | +0,76% | 15:29:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.993,27 | 3.014,69 | 2.979,25 | +2,22 | +0,07% | 15:29:00 | ||
| DJ Denmark USD | 2.545,64 | 2.562,48 | 2.533,65 | +10,98 | +0,43% | 15:29:00 | ||
| DJ Europe | 402,90 | 403,63 | 401,24 | +2,46 | +0,61% | 15:29:00 | ||
| The Europe Dow EUR | 2.077,56 | 2.085,33 | 2.075,92 | +2,44 | +0,12% | 15:29:00 | ||
| DJ Spain Titans 30 EUR | 653,37 | 661,38 | 652,99 | -3,64 | -0,55% | 15:28:00 | ||
| DJ Spain | 423,95 | 430,15 | 423,59 | -3,25 | -0,76% | 15:29:00 | ||
| DJ Spain USD | 266,10 | 269,83 | 265,73 | -1,01 | -0,38% | 15:29:00 | ||
| DJ Finland | 1.371,26 | 1.372,44 | 1.359,28 | +9,18 | +0,67% | 15:29:00 | ||
| DJ Finland USD | 1.024,18 | 1.024,91 | 1.015,37 | +10,79 | +1,06% | 15:29:00 | ||
| DJ France Titans 30 EUR | 549,59 | 552,20 | 549,42 | +0,09 | +0,02% | 15:28:00 | ||
| DJ France | 551,93 | 554,32 | 550,24 | +0,56 | +0,10% | 15:29:00 | ||
| DJ France USD | 467,15 | 468,95 | 465,81 | +2,26 | +0,49% | 15:29:00 | ||
| DJ UK | 358,39 | 359,58 | 355,97 | +1,30 | +0,36% | 15:29:00 | ||
| DJ UK USD | 240,39 | 240,92 | 238,75 | +2,36 | +0,99% | 15:29:00 | ||
| The Global Dow USD | 4.580,86 | 4.590,21 | 4.569,03 | +8,58 | +0,19% | 15:28:00 | ||
| The Global Dow EUR | 4.023,26 | 4.034,26 | 4.015,87 | -7,88 | -0,20% | 15:28:00 | ||
| DJ Greece | 59,90 | 60,39 | 59,85 | -0,49 | -0,81% | 15:29:00 | ||
| DJ Greece USD | 36,92 | 37,25 | 36,87 | -0,16 | -0,43% | 15:29:00 | ||
| DJ Hong Kong | 370,77 | 378,17 | 364,39 | +6,26 | +1,72% | 15:29:00 | ||
| DJ Indonesia | 1.331,60 | 1.332,05 | 1.299,92 | +25,37 | +1,94% | 15:29:00 | ||
| DJ Indonesia USD | 163,19 | 163,24 | 159,75 | +2,67 | +1,66% | 15:29:00 | ||
| DJ Ireland | 832,35 | 833,62 | 827,14 | +3,51 | +0,42% | 15:29:00 | ||
| DJ Ireland USD | 679,04 | 679,64 | 675,10 | +5,47 | +0,81% | 15:29:00 | ||
| DJ Italy Titans 30 | 3.622,17 | 3.646,15 | 3.615,57 | -5,25 | -0,14% | 15:28:00 | ||
| DJ Italy | 260,67 | 262,27 | 260,43 | -0,30 | -0,11% | 15:29:00 | ||
| DJ Italy USD | 178,84 | 179,86 | 178,64 | +0,48 | +0,27% | 15:29:00 | ||
| DJ Japan | 178,55 | 179,63 | 177,61 | 0,00 | 0,00% | 15:29:00 | ||
| DJ Japan USD | 142,48 | 144,19 | 139,22 | +0,81 | +0,57% | 15:29:00 | ||
| DJ South Korea | 657,69 | 658,52 | 651,16 | +6,56 | +1,01% | 15:29:00 | ||
| DJ Mexico | 3.828,58 | 3.829,46 | 3.828,37 | -0,22 | -0,01% | 15:28:00 | ||
| DJ Mexico USD | 687,35 | 687,66 | 680,96 | +3,76 | +0,55% | 15:28:00 | ||
| DJ Malaysia | 309,35 | 309,35 | 307,20 | +2,05 | +0,67% | 15:29:00 | ||
| DJ Malaysia USD | 176,56 | 176,56 | 175,08 | +1,17 | +0,67% | 15:29:00 | ||
| DJ Netherlands | 968,94 | 974,02 | 963,04 | +3,55 | +0,37% | 15:29:00 | ||
| DJ Norway | 632,95 | 636,06 | 630,40 | -2,37 | -0,37% | 15:29:00 | ||
| DJ Norway USD | 344,26 | 346,22 | 342,72 | -0,21 | -0,06% | 15:29:00 | ||
| DJ Philippines | 694,33 | 694,82 | 679,69 | +13,75 | +2,02% | 15:29:00 | ||
| DJ Portugal | 151,04 | 152,04 | 149,60 | +1,14 | +0,76% | 15:29:00 | ||
| DJ Portugal USD | 109,52 | 110,21 | 108,47 | +1,26 | +1,16% | 15:29:00 | ||
| DJ Sweden Titans 30 | 1.962,20 | 1.965,33 | 1.949,34 | +8,41 | +0,43% | 15:28:00 | ||
| DJ Sweden | 1.548,61 | 1.550,07 | 1.540,71 | +6,45 | +0,42% | 15:29:00 | ||
| DJ Sweden USD | 838,04 | 838,82 | 831,83 | +7,20 | +0,87% | 15:29:00 | ||
| DJ Singapore | 298,89 | 298,97 | 297,37 | +0,21 | +0,07% | 15:29:00 | ||
| DJ Singapore USD | 356,06 | 356,30 | 353,54 | +0,73 | +0,20% | 15:28:00 | ||
| DJ Turkey Titans 20 TRY | 9.755,42 | 9.833,34 | 9.713,88 | +44,95 | +0,46% | 15:28:00 | ||
| DJ Taiwan | 498,24 | 498,64 | 488,72 | +9,17 | +1,88% | 15:29:00 | ||
| DJ Taiwan USD | 394,12 | 394,41 | 386,54 | +6,81 | +1,76% | 15:29:00 | ||
| DJ Global | 577,01 | 577,45 | 575,35 | +1,61 | +0,28% | 15:29:00 | ||
| DJ Hong Kong Titans 30 | 7.072,52 | 7.212,74 | 7.015,31 | +57,21 | +0,82% | 15:29:00 | ||
| DJ South Africa | 1.989,70 | 1.993,63 | 1.960,44 | +28,00 | +1,43% | 15:29:00 | ||
| DJ South Africa USD | 291,71 | 292,25 | 285,61 | +5,86 | +2,05% | 15:29:00 | ||
| BNY Mellon International 100 ADR | 1.359,92 | 1.362,28 | 1.355,26 | +8,46 | +0,63% | 26/04 | ||
| NQ Global | 2.265,46 | 2.267,35 | 2.260,83 | +5,90 | +0,26% | 15:28:00 | ||
| FTSE China 50 USD | 11.928,50 | 12.105,65 | 11.835,86 | +40,79 | +0,34% | 10:59:00 | ||
| FTSE4Good Europe 50 | 5.205,44 | 5.216,47 | 5.197,72 | +8,97 | +0,17% | 15:14:00 | ||
| FTSE4Good Global 100 | 13.080,53 | 13.087,30 | 13.066,98 | +19,12 | +0,15% | 15:14:00 | ||
| FTSE All World | 503,48 | 503,78 | 502,11 | +1,40 | +0,28% | 15:14:00 | ||
| FTSE Asia Pacific | 343,47 | 345,12 | 341,53 | +1,49 | +0,44% | 26/04 | ||
| FTSE Japan | 103,93 | 104,84 | 103,57 | 0,00 | 0,00% | 26/04 | ||
| FTSE World | 923,54 | 924,21 | 921,26 | +2,34 | +0,25% | 15:14:00 | ||
| FTSE China 50 | 11.932,83 | 11.932,83 | 11.932,83 | +0,00 | +0,00% | 26/04 | ||
| STOXX 600 | 507,98 | 508,92 | 503,53 | +5,60 | +1,11% | 26/04 |