Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,79 | -0,48% | 2,68M | 17,79-0,48% | 18:51:54 | |
DIA SPDR Dow Jones Industrial Average | 382,98 | +0,18% | 1,18M | 382,98+0,18% | 18:51:06 | |
UDOW ProShares UltraPro Dow30 | 75,17 | +0,49% | 872,94K | 75,17+0,49% | 18:51:24 | |
DOG ProShares Short Dow30 | 29,59 | -0,18% | 358,44K | 29,59-0,18% | 18:50:15 | |
DXD ProShares UltraShort Dow30 | 33,43 | -0,39% | 217,16K | 33,43-0,39% | 18:50:28 | |
DDM ProShares Ultra Dow30 | 80,27 | +0,39% | 118,85K | 80,27+0,39% | 18:51:19 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 174,49 | 16.930,00 | 176,03 | 173,13 | +3,06% | 33,01M | 174,49+3,06% | 18:52:41 | |
AMZN Amazon.com Inc | 179,79 | 179,62 | 183,53 | 179,39 | +0,09% | 25,37M | 179,79+0,09% | 18:52:53 | |
INTC Intel Corporation | 31,41 | 3.188,00 | 31,91 | 31,07 | -1,47% | 23,22M | 31,41-1,47% | 18:52:23 | |
MSFT Microsoft Corporation | 400,61 | 406,32 | 406,32 | 399,19 | -1,41% | 9,15M | 400,61-1,41% | 18:53:02 | |
VZ Verizon Communications Inc | 40,53 | 39,68 | 40,82 | 39,87 | +2,14% | 7,06M | 40,53+2,14% | 18:52:04 |
Название | Цена | |
---|---|---|
BA Boeing | 171,88 | +4,66 | +2,79%
AAPL Apple | 174,49 | +5,18 | +3,06%
VZ Verizon | 40,53 | +0,85 | +2,14%
CAT Caterpillar | 348,65 | +5,27 | +1,53%
AMGN Amgen | 272,87 | +2,89 | +1,07%
Название | Цена | |
---|---|---|
MSFT Microsoft | 400,61 | -5,71 | -1,41%
INTC Intel | 31,41 | -0,47 | -1,47%
UNH UnitedHealth | 491,35 | -4,00 | -0,81%
V Visa A | 272,42 | -2,10 | -0,77%
PG Procter&Gamble | 160,51 | -0,77 | -0,48%