Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Основные ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 12,250 | 0,00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112,36 | 0,00% | 0 | 02/07 | ||
| United States Oil | USO | 79,36 | -1,28% | 1,07M | 17:47:41 | ||
| iShares MSCI Japan | EWJ | 67,53 | +0,60% | 1,00M | 17:47:46 | ||
| VelocityShares 3x Long Natural Gas linked to S&P G | UGAZF | 0,07 | 0,00% | 0 | 31/10 | ||
| Invesco QQQ Trust | QQQ | 432,42 | +0,33% | 9,67M | 17:47:41 | ||
| SPDR S&P 500 | SPY | 509,93 | +0,33% | 9,95M | 17:47:42 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41,02 | +1,16% | 590,00K | 17:47:33 | ||
| VanEck Vectors Russia | RSX | 5,65 | 0,00% | 0 | 11/01 | ||
| iShares MSCI Emerging Markets | EEM | 41,42 | +0,62% | 5,41M | 17:47:40 | ||
| Utilities Select Sector SPDR | XLU | 66,99 | +1,21% | 2,83M | 17:47:40 | ||
| VanEck Vectors Gold Miners | GDX | 34,80 | +0,63% | 4,87M | 17:47:34 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 156,88 | -0,09% | 353,81K | 17:47:22 | ||
| VelocityShares 3x Inverse Natural Gas linked to S& | DGAZF | 25,21 | 0,00% | 0 | 16/06 | ||
| Technology Select Sector SPDR | XLK | 200,56 | +0,37% | 1,38M | 17:47:56 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7,62 | -1,17% | 2,69M | 17:47:30 | ||
| iShares MSCI Eurozone | EZU | 50,12 | -0,07% | 234,41K | 17:48:00 | ||
| Financial Select Sector SPDR | XLF | 40,88 | +0,16% | 4,67M | 17:48:09 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47,76 | +0,02% | 13,26K | 17:48:07 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3,978 | -1,54% | 2,58M | 17:47:39 | ||
| iShares Russell 2000 | IWM | 199,72 | +0,69% | 4,69M | 17:47:59 | ||
| Vanguard FTSE Developed Markets | VEA | 49,08 | +0,40% | 2,26M | 17:47:51 | ||
| iShares MSCI Brazil Capped | EWZ | 31,64 | +0,30% | 2,65M | 17:47:59 | ||
| iShares China Large-Cap | FXI | 25,97 | +0,38% | 8,91M | 17:47:39 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107,84 | -0,11% | 129,81K | 17:48:12 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40,69 | 0,00% | 51,96K | 17:46:29 | ||
| Energy Select Sector SPDR | XLE | 95,70 | -0,04% | 3,10M | 17:48:07 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32,06 | -1,93% | 1,49M | 17:47:49 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42,72 | +0,78% | 1,02M | 17:47:37 | ||
| iShares MSCI EAFE | EFA | 78,17 | +0,28% | 2,33M | 17:47:56 | ||
| WisdomTree India Earnings | EPI | 45,36 | +0,31% | 579,21K | 17:47:55 | ||
| Alerian MLP | AMLP | 47,54 | +0,05% | 236,42K | 17:48:06 | ||
| iShares US Home Construction | ITB | 106,04 | +0,37% | 236,10K | 17:47:33 | ||
| SPDR S&P Homebuilders | XHB | 104,35 | +0,61% | 321,03K | 17:48:05 | ||
| ProShares UltraPro Short QQQ | SQQQ | 11,33 | -0,88% | 36,91M | 17:47:42 | ||
| SPDR S&P Regional Banking | KRE | 48,23 | +0,07% | 2,91M | 17:48:11 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33,79 | -1,46% | 398,13K | 17:47:58 |