Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
3.479,51 | 3.479,51 | 3.467,25 | +13,66 | +0,39% | ||
1.178,01 | 1.180,32 | 1.173,86 | -4,24 | -0,36% | ||
38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | ||
S&P 500derived | 5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | |
15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | ||
Russell 2000derived | 2.002,00 | 2.005,01 | 1.984,42 | +20,88 | +1,05% | |
S&P 500 VIXderived | 15,29 | 15,42 | 15,29 | +0,26 | +1,73% | |
21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | ||
126.526 | 126.826 | 124.651 | +1.881 | +1,51% | ||
57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | ||
3.341,53 | 3.343,84 | 3.334,46 | +6,45 | +0,19% | ||
DAXderived | 18.155,95 | 18.229,95 | 18.144,73 | -10,96 | -0,06% | |
FTSE 100derived | 8.180,04 | 8.201,60 | 8.165,90 | +40,21 | +0,49% | |
8.093,88 | 8.128,00 | 8.091,56 | +5,64 | +0,07% | ||
Euro Stoxx 50derived | 4.996,15 | 5.034,15 | 4.994,95 | -10,70 | -0,21% | |
888,21 | 890,12 | 882,17 | +5,58 | +0,63% | ||
IBEX 35derived | 11.084,35 | 11.232,50 | 11.075,50 | -70,25 | -0,63% | |
FTSE MIBderived | 34.240,00 | 34.440,00 | 34.232,00 | -9,77 | -0,03% | |
SMIderived | 11.386,20 | 11.391,00 | 11.340,81 | +41,88 | +0,37% | |
6.677,92 | 6.691,71 | 6.658,44 | +65,41 | +0,99% | ||
BEL 20derived | 3.871,40 | 3.876,70 | 3.866,10 | -2,90 | -0,07% | |
3.553,68 | 3.558,89 | 3.537,54 | +5,39 | +0,15% | ||
2.566,76 | 2.571,35 | 2.563,54 | +9,07 | +0,35% | ||
10.009,94 | 10.019,58 | 9.942,14 | +94,32 | +0,95% | ||
1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | ||
12.269,69 | 12.394,23 | 12.264,92 | +38,15 | +0,31% | ||
Nikkei 225derived | 37.934,76 | 38.097,54 | 37.550,70 | +306,28 | +0,81% | |
7.637,40 | 7.646,40 | 7.575,90 | +61,50 | +0,81% | ||
3.113,04 | 3.119,69 | 3.080,59 | +24,41 | +0,79% | ||
9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | ||
12.535,58 | 12.660,99 | 12.408,75 | +80,22 | +0,64% | ||
426,46 | 427,50 | 421,17 | +4,86 | +1,15% | ||
Hang Sengderived | 17.746,91 | 18.031,16 | 17.679,19 | +95,76 | +0,54% | |
20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | ||
2.687,43 | 2.687,43 | 2.665,21 | +31,10 | +1,17% | ||
7.116,11 | 7.124,33 | 7.029,12 | +80,04 | +1,14% | ||
22.643,40 | 22.655,80 | 22.441,90 | +223,45 | +1,00% | ||
74.671,28 | 74.721,15 | 73.922,34 | +941,12 | +1,28% | ||
1.240,50 | 1.245,52 | 1.225,55 | 0,00 | 0,00% |