Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39,91 | +0,28% | 6,32M | 16:35:38 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36,23 | +2,55% | 2,96M | 16:35:39 | ||
| SPDR S&P 500 | SPY | 510,37 | +0,42% | 2,52M | 16:35:30 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,50 | -1,15% | 1,91M | 16:35:26 | ||
| ProShares Short S&P500 | SH | 12,23 | -0,41% | 1,69M | 16:35:23 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,58 | +2,96% | 1,68M | 16:35:12 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35,120 | +0,06% | 1,51M | 16:35:39 | ||
| iShares MSCI Hong Kong | EWH | 16,17 | +1,19% | 1,47M | 16:35:31 | ||
| iShares China Large-Cap | FXI | 25,91 | +0,15% | 1,40M | 16:35:20 | ||
| VanEck Vectors Gold Miners | GDX | 34,46 | -0,35% | 1,20M | 16:35:29 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9,72 | -7,60% | 1,14M | 16:35:42 | ||
| KraneShares CSI China Internet | KWEB | 28,73 | -0,26% | 1,05M | 16:35:37 | ||
| iShares Silver | SLV | 24,84 | -0,20% | 1,03M | 16:35:26 | ||
| iShares Russell 2000 | IWM | 200,07 | +0,86% | 972,77K | 16:35:40 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19,52 | -2,35% | 952,50K | 16:35:37 | ||
| ARK Innovation | ARKK | 45,26 | +2,70% | 945,41K | 16:35:40 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,75 | +0,17% | 787,72K | 16:35:25 | ||
| Financial Select Sector SPDR | XLF | 40,80 | -0,05% | 734,03K | 16:35:38 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44,54 | +1,30% | 708,14K | 16:35:11 | ||
| Utilities Select Sector SPDR | XLU | 66,74 | +0,83% | 655,86K | 16:35:38 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7,76 | +0,71% | 638,58K | 16:35:33 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23,34 | +0,56% | 633,44K | 16:35:26 | ||
| Vanguard FTSE Developed Markets | VEA | 49,07 | +0,39% | 630,07K | 16:35:24 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9,30 | -0,43% | 625,96K | 16:35:13 | ||
| SPDR S&P Regional Banking | KRE | 48,40 | +0,44% | 624,07K | 16:35:40 | ||
| SPDR S&P Biotech | XBI | 85,57 | +2,49% | 622,33K | 16:35:39 | ||
| ProShares UltraShort S&P500 | SDS | 26,320 | -0,79% | 578,77K | 16:35:33 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4,050 | +0,25% | 570,48K | 16:35:39 | ||
| Energy Select Sector SPDR | XLE | 95,78 | +0,04% | 565,52K | 16:35:37 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35,09 | -1,15% | 530,69K | 16:35:29 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,87 | +0,17% | 487,86K | 16:32:55 | ||
| Vanguard FTSE Emerging Markets | VWO | 42,57 | +0,59% | 474,14K | 16:35:29 | ||
| United States Natural Gas | UNG | 14,35 | +2,07% | 464,35K | 16:35:23 | ||
| iShares MSCI Emerging Markets | EEM | 41,40 | +0,56% | 458,13K | 16:35:20 | ||
| Vanguard S&P 500 | VOO | 469,12 | +0,41% | 438,68K | 16:35:27 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,33 | 0,00% | 381,08K | 16:35:31 | ||
| SPDR Dow Jones Industrial Average | DIA | 383,48 | +0,31% | 378,14K | 16:35:15 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,78 | +0,03% | 369,71K | 16:35:33 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,42 | +0,28% | 366,20K | 16:35:27 | ||
| iShares MSCI EAFE | EFA | 78,16 | +0,26% | 356,79K | 16:35:26 | ||
| SPDR Portfolio S&P 500 | SPLG | 60,06 | +0,45% | 352,41K | 16:35:04 | ||
| iShares Gold | IAU | 44,12 | -0,32% | 349,45K | 16:35:39 | ||
| Real Estate Select Sector SPDR | XLRE | 36,83 | +1,01% | 349,05K | 16:35:38 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122,61 | +1,21% | 328,98K | 16:35:29 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42,37 | -0,05% | 328,96K | 16:35:39 | ||
| ProShares UltraPro S&P500 | UPRO | 64,59 | +1,21% | 326,80K | 16:35:27 | ||
| SPDR Gold Shares | GLD | 215,93 | -0,32% | 326,72K | 16:35:27 | ||
| Industrial Select Sector SPDR | XLI | 123,29 | +0,51% | 315,26K | 16:35:25 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 94,08 | +7,51% | 306,31K | 16:35:38 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52,09 | +0,56% | 292,15K | 16:35:29 | ||
| Consumer Staples Select Sector SPDR | XLP | 75,70 | +0,15% | 290,36K | 16:35:39 | ||
| iShares Core MSCI EAFE | IEFA | 72,61 | +0,35% | 287,20K | 16:35:39 | ||
| ProShares Short QQQ | PSQ | 45,10 | -0,51% | 282,97K | 16:35:15 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17,73 | -0,78% | 279,09K | 16:35:25 | ||
| ishares S&P 500 | IVV | 512,96 | +0,43% | 270,85K | 16:35:38 | ||
| Technology Select Sector SPDR | XLK | 201,07 | +0,62% | 266,73K | 16:35:40 | ||
| ProShares UltraShort QQQ | QID | 47,22 | -1,02% | 266,02K | 16:35:29 | ||
| ProShares Ultra QQQ | QLD | 82,72 | +1,09% | 263,48K | 16:35:10 | ||
| Schwab US Dividend Equity | SCHD | 77,86 | +0,49% | 246,93K | 16:35:14 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32,24 | -1,38% | 241,85K | 16:35:38 | ||
| Health Care Select Sector SPDR | XLV | 140,59 | +0,45% | 238,48K | 16:35:38 | ||
| iShares MSCI Mexico Capped | EWW | 67,19 | +0,50% | 236,40K | 16:35:36 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,66 | -0,01% | 235,43K | 16:35:41 | ||
| ProShares Ultra S&P500 | SSO | 73,29 | +0,80% | 231,88K | 16:35:24 | ||
| Global X Copper Miners | COPX | 47,50 | -0,04% | 227,95K | 16:35:33 | ||
| ProShares UltraShort Russell2000 | TWM | 11,62 | -1,57% | 221,63K | 16:35:15 | ||
| iShares MSCI Taiwan Capped | EWT | 47,70 | +1,26% | 221,08K | 16:35:18 | ||
| iShares MSCI Brazil Capped | EWZ | 31,62 | +0,27% | 212,40K | 16:35:42 | ||
| ProShares UltraPro Dow30 | UDOW | 75,40 | +0,78% | 204,55K | 16:35:29 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,58 | +0,04% | 202,25K | 16:35:24 | ||
| iShares S&P Midcap 400 | IJH | 58,20 | +0,67% | 201,23K | 16:35:17 | ||
| Vanguard Total Stock Market | VTI | 252,98 | +0,48% | 201,08K | 16:35:23 | ||
| iShares MSCI Japan | EWJ | 67,61 | +0,72% | 177,23K | 16:35:41 | ||
| SPDR Barclays High Yield Bond | JNK | 93,90 | +0,18% | 176,30K | 16:35:24 | ||
| ProShares Short Russell2000 | RWM | 21,19 | -0,84% | 175,67K | 16:35:23 | ||
| iShares MSCI India | INDA | 52,48 | +0,31% | 175,15K | 16:35:37 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,87 | +0,16% | 168,20K | 16:35:28 | ||
| Invesco Senior Loan | BKLN | 21,08 | 0,00% | 164,91K | 16:35:36 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 179,72 | +2,16% | 162,92K | 16:35:40 | ||
| Vanguard REIT | VNQ | 80,97 | +1,02% | 161,29K | 16:35:38 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8,530 | -1,73% | 161,13K | 16:35:16 | ||
| iShares US Real Estate | IYR | 84,08 | +1,01% | 157,91K | 16:35:38 | ||
| Materials Select Sector SPDR | XLB | 90,03 | +0,57% | 144,11K | 16:35:29 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 29,460 | -2,48% | 142,52K | 16:35:37 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40,27 | -0,69% | 140,82K | 16:35:35 | ||
| Invesco S&P 500 Equal Weight | RSP | 163,37 | +0,58% | 134,58K | 16:35:25 | ||
| ARK Genomic Revolution | ARKG | 23,88 | +3,02% | 134,02K | 16:35:38 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8,440 | 0,00% | 133,82K | 16:35:40 | ||
| iShares Core S&P Small-Cap | IJR | 106,49 | +0,80% | 133,57K | 16:35:37 | ||
| United States Oil | USO | 80,15 | -0,30% | 132,51K | 16:35:39 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,27 | -1,49% | 129,07K | 16:35:40 | ||
| SPDR S&P Retail | XRT | 73,65 | +0,59% | 128,39K | 16:35:28 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 71,12 | -3,44% | 126,44K | 16:35:40 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40,54 | -1,31% | 121,74K | 16:35:08 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 70,57 | +1,73% | 120,76K | 16:35:29 | ||
| Vanguard FTSE All World ex US | VEU | 57,87 | +0,39% | 119,60K | 16:35:18 | ||
| Global X Uranium | URA | 29,79 | +0,98% | 119,52K | 16:35:26 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,39 | 0,00% | 117,84K | 16:35:14 | ||
| ProShares VIX Short-Term Futures | VIXY | 13,24 | -0,82% | 117,63K | 16:35:38 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11,46 | -0,17% | 117,17K | 16:34:53 | ||
| Teucrium Wheat | WEAT | 5,784 | -1,13% | 114,00K | 16:35:38 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39,28 | 0,00% | 107,69K | 16:35:37 | ||
| Sprott Physical Silver | PSLV | 9,220 | -0,22% | 107,57K | 16:35:24 | ||
| U.S. Global Jets | JETS | 20,47 | 0,00% | 106,07K | 16:35:31 | ||
| iShares Core US Aggregate Bond | AGG | 95,52 | +0,19% | 105,36K | 16:35:31 | ||
| Vanguard Short-Term Bond | BSV | 76,01 | +0,09% | 103,77K | 16:35:27 | ||
| Schwab U.S. REIT | SCHH | 19,07 | +1,11% | 102,41K | 16:35:11 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,18 | +0,18% | 101,87K | 16:33:27 | ||
| Sprott Physical Gold | PHYS | 18,07 | -0,37% | 101,55K | 16:35:38 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10,88 | +0,18% | 99,89K | 16:35:38 | ||
| iShares Core US Treasury Bond | GOVT | 22,20 | +0,18% | 97,44K | 16:35:09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39,79 | +0,76% | 93,97K | 16:33:48 | ||
| Invesco DB Commodity | DBC | 23,74 | +0,34% | 93,65K | 16:35:13 | ||
| VanEck Vectors BDC Income | BIZD | 16,80 | +0,36% | 87,08K | 16:35:27 | ||
| Invesco S&P 500 High Quality | SPHQ | 59,41 | +0,05% | 84,59K | 16:35:19 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112,24 | +0,45% | 79,86K | 16:35:28 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24,82 | +1,24% | 78,66K | 16:35:31 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43,44 | +0,35% | 77,94K | 16:35:32 | ||
| Schwab Emerging Markets Equity | SCHE | 25,73 | +0,61% | 77,04K | 16:35:18 | ||
| WisdomTree India Earnings | EPI | 45,34 | +0,25% | 76,76K | 16:35:38 | ||
| VanEck Merk Gold Trust | OUNZ | 22,56 | -0,27% | 76,19K | 16:35:09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71,85 | +0,46% | 75,92K | 16:35:36 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,14 | +0,17% | 75,74K | 16:34:08 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 34,30 | +0,03% | 74,27K | 16:35:27 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35,37 | -0,37% | 72,38K | 16:35:26 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64,09 | +0,30% | 72,22K | 16:35:15 | ||
| iShares S&P 500 Growth | IVW | 82,95 | +0,51% | 70,25K | 16:35:36 | ||
| Schwab US Large-Cap Growth | SCHG | 91,03 | +0,50% | 68,48K | 16:35:38 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,30 | +0,43% | 68,48K | 16:35:36 | ||
| iShares Core Dividend Growth | DGRO | 56,54 | +0,35% | 67,97K | 16:35:37 | ||
| iShares MSCI Indonesia | EIDO | 20,71 | +1,97% | 67,59K | 16:35:21 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 55,35 | +0,40% | 67,39K | 16:35:30 | ||
| Vanguard Growth | VUG | 336,98 | +0,54% | 67,35K | 16:34:56 | ||
| Schwab US Large-Cap | SCHX | 60,53 | +0,41% | 66,62K | 16:35:23 | ||
| ProShares UltraPro Russell2000 | URTY | 42,69 | +2,61% | 66,30K | 16:35:12 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 69,11 | +1,48% | 65,60K | 16:35:38 | ||
| Schwab International Equity | SCHF | 38,15 | +0,32% | 65,47K | 16:35:18 | ||
| abrdn Physical Gold Shares | SGOL | 22,30 | -0,31% | 64,40K | 16:35:41 | ||
| SPDR S&P Bank | KBE | 45,54 | +0,46% | 64,11K | 16:35:29 | ||
| iShares Int Agg Bond | IAGG | 49,48 | +0,12% | 63,84K | 16:34:58 | ||
| Vanguard Value | VTV | 158,34 | +0,27% | 62,82K | 16:35:36 | ||
| iShares Edge MSCI Min Vol | USMV | 81,17 | +0,30% | 62,75K | 16:35:26 | ||
| ProShares UltraShort Silver | ZSL | 13,84 | +0,44% | 62,46K | 16:35:37 | ||
| Vanguard High Dividend Yield | VYM | 117,77 | +0,34% | 62,17K | 16:35:30 | ||
| Invesco DB Agriculture | DBA | 25,57 | -1,80% | 62,12K | 16:35:37 | ||
| ProShares Ultra Dow30 | DDM | 80,42 | +0,58% | 62,09K | 16:35:36 | ||
| Vanguard Total World Stock | VT | 108,19 | +0,44% | 59,47K | 16:35:19 | ||
| Global X Lithium | LIT | 44,64 | +4,27% | 58,51K | 16:34:57 | ||
| ProShares Ultra Silver | AGQ | 33,91 | -0,10% | 58,28K | 16:34:54 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7,85 | +3,29% | 57,03K | 16:35:14 | ||
| abrdn Physical Silver Shares | SIVR | 26,01 | -0,15% | 55,43K | 16:35:11 | ||
| Invesco China Technology | CQQQ | 34,35 | +1,10% | 55,31K | 16:35:35 | ||
| ETFMG Alternative Harvest | MJ | 3,880 | +0,78% | 55,24K | 16:35:29 | ||
| Invesco Solar | TAN | 41,84 | +2,64% | 55,21K | 16:35:24 | ||
| ProShares Ultra Russell2000 | UWM | 36,63 | +1,61% | 53,48K | 16:35:14 | ||
| Schwab US Broad Market | SCHB | 59,40 | +0,48% | 52,82K | 16:35:27 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43,52 | +0,65% | 51,90K | 16:35:11 | ||
| iShares US Technology | IYW | 131,31 | +0,27% | 51,55K | 16:35:09 | ||
| iShares U.S. Medical Devices | IHI | 55,86 | +0,59% | 49,21K | 16:35:38 | ||
| Global X U.S. Infrastructure Development | PAVE | 38,31 | +0,47% | 48,49K | 16:35:15 | ||
| Global X SuperDividend | SDIV | 21,90 | +0,64% | 48,31K | 16:35:34 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28,54 | +0,32% | 47,20K | 16:35:23 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48,50 | +0,39% | 46,72K | 16:35:19 | ||
| iShares Russell 1000 Value | IWD | 173,78 | +0,42% | 46,20K | 16:35:24 | ||
| iShares Russell Mid-Cap | IWR | 81,00 | +0,60% | 45,95K | 16:32:34 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20,07 | +1,21% | 45,58K | 16:35:37 | ||
| Invesco S&P 500 Top 50 | XLG | 41,32 | +0,34% | 43,87K | 16:35:34 | ||
| Schwab US Aggregate Bond | SCHZ | 44,83 | +0,14% | 43,38K | 16:34:22 | ||
| Vanguard Information Technology | VGT | 506,72 | +0,55% | 42,91K | 16:35:13 | ||
| Schwab US TIPS | SCHP | 51,41 | +0,16% | 42,42K | 16:34:27 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,50 | 0,00% | 42,17K | 16:35:38 | ||
| iShares MSCI World | URTH | 141,37 | +0,40% | 41,66K | 16:34:00 | ||
| SPDR S&P Metals & Mining | XME | 60,93 | +0,13% | 40,72K | 16:35:17 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,74 | +0,08% | 40,71K | 16:35:39 | ||
| iShares Floating Rate Bond | FLOT | 51,06 | +0,04% | 40,65K | 16:32:58 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 43,130 | -2,82% | 40,21K | 16:35:33 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,99 | +1,01% | 39,60K | 16:35:09 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 157,18 | +0,10% | 39,48K | 16:35:02 | ||
| iShares MSCI Canada | EWC | 37,70 | +0,20% | 39,31K | 16:35:21 | ||
| Vanguard Intermediate-Term Bond | BIV | 73,48 | +0,20% | 38,76K | 16:35:32 | ||
| iShares Russell 2000 Value | IWN | 152,34 | +0,79% | 38,75K | 16:35:40 | ||
| Vanguard Dividend Appreciation | VIG | 177,37 | +0,36% | 38,59K | 16:34:51 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59,17 | +0,89% | 38,34K | 16:34:44 | ||
| Schwab US Small-Cap | SCHA | 47,02 | +0,92% | 38,09K | 16:33:35 | ||
| ProShares Ultra Yen | YCL | 21,70 | +1,69% | 37,85K | 16:34:04 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,55 | -0,91% | 36,84K | 16:35:24 | ||
| iShares Ultra Short Term Bond | ICSH | 50,49 | +0,02% | 36,68K | 16:35:07 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,15 | +0,18% | 35,98K | 16:35:21 | ||
| First Trust Value Line Dividend | FVD | 41,02 | +0,60% | 34,80K | 16:35:19 | ||
| ProShares UltraShort Dow30 | DXD | 33,33 | -0,69% | 34,30K | 16:34:58 | ||
| Invesco Preferred | PGX | 11,45 | +0,44% | 34,02K | 16:34:43 | ||
| iShares MSCI Eurozone | EZU | 50,09 | -0,11% | 33,56K | 16:35:17 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,10 | +0,53% | 33,43K | 16:33:17 | ||
| ProShares Short Dow30 | DOG | 29,54 | -0,35% | 33,18K | 16:33:44 | ||
| iShares Russell 1000 Growth | IWF | 329,43 | +0,44% | 32,89K | 16:35:32 | ||
| iShares Expanded Tech-Software | IGV | 81,67 | +0,72% | 32,85K | 16:34:35 | ||
| iShares TIPS Bond | TIP | 105,92 | +0,13% | 31,90K | 16:35:33 | ||
| First Trust Energy AlphaDEX | FXN | 18,95 | +0,21% | 31,56K | 16:31:25 | ||
| Vanguard Small-Cap | VB | 218,19 | +0,75% | 31,09K | 16:35:26 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,34 | +0,21% | 30,55K | 16:34:54 | ||
| iShares MSCI EAFE Value | EFV | 54,03 | +0,45% | 29,93K | 16:34:05 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,58 | +0,15% | 28,94K | 16:35:02 | ||
| SPDR S&P Homebuilders | XHB | 104,75 | +0,99% | 27,50K | 16:35:37 | ||
| iShares MSCI USA Momentum Factor | MTUM | 180,17 | +0,27% | 27,37K | 16:35:33 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42,03 | +0,12% | 26,88K | 16:35:24 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 159,20 | +0,09% | 26,81K | 16:35:33 | ||
| Fidelity MSCI Energy Index | FENY | 26,26 | +0,04% | 26,40K | 16:35:34 | ||
| SPDR Short Term Corp Bond | SPSB | 29,61 | +0,08% | 26,31K | 16:35:41 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41,99 | +0,17% | 25,83K | 16:35:06 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86,43 | +0,47% | 25,65K | 16:35:02 | ||
| Alerian MLP | AMLP | 47,62 | +0,21% | 25,42K | 16:35:23 | ||
| iShares U.S. Energy | IYE | 50,07 | +0,10% | 25,17K | 16:35:08 | ||
| iShares Russell 2000 Growth | IWO | 255,35 | +0,89% | 25,16K | 16:35:28 | ||
| iShares Russell 1000 | IWB | 280,81 | +0,49% | 24,60K | 16:34:17 | ||
| Invesco Taxable Municipal Bond | BAB | 25,81 | +0,23% | 23,59K | 16:32:49 | ||
| United States Copper | CPER | 28,86 | +1,09% | 23,54K | 16:33:19 | ||
| Vanguard Mid-Cap | VO | 242,11 | +0,72% | 23,53K | 16:35:03 | ||
| Global X Silver Miners | SIL | 31,89 | -0,19% | 23,34K | 16:35:11 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,57 | -0,32% | 22,99K | 16:30:54 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,05 | 0,00% | 22,65K | 16:35:05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,71 | +0,18% | 22,53K | 16:35:04 | ||
| iShares MSCI KLD 400 Social | DSI | 97,99 | +0,36% | 22,33K | 16:34:40 | ||
| Global X S&P 500 Covered Call | XYLD | 40,08 | +0,20% | 22,31K | 16:35:30 | ||
| Invesco S&P 500 Pure Growth | RPG | 35,18 | +0,54% | 21,97K | 16:35:32 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41,46 | +0,85% | 21,82K | 16:35:26 | ||
| iShares MSCI Singapore Capped | EWS | 18,95 | 0,00% | 21,79K | 16:34:10 | ||
| ProShares Ultra Semiconductors | USD | 90,10 | -0,63% | 21,66K | 16:35:00 | ||
| Schwab Short Term US Treasury | SCHO | 47,91 | +0,06% | 21,59K | 16:32:34 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107,83 | -0,12% | 21,29K | 16:34:24 | ||
| Vanguard FTSE Europe | VGK | 66,49 | +0,15% | 21,10K | 16:35:21 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48,01 | +0,18% | 21,03K | 16:34:06 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7,88 | +2,14% | 20,79K | 16:35:01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,86 | -0,12% | 20,60K | 16:34:46 | ||
| SPDR S&P World ex-US | SPDW | 35,10 | +0,37% | 20,52K | 16:33:43 | ||
| iShares MSCI South Korea Capped | EWY | 63,77 | +0,69% | 19,74K | 16:35:14 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36,80 | +0,62% | 19,42K | 16:35:34 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,20 | +0,12% | 19,23K | 16:33:46 | ||
| iShares MSCI United Kingdom | EWU | 34,91 | +0,23% | 19,04K | 16:34:58 | ||
| iShares MSCI Chile Capped | ECH | 26,90 | +1,55% | 18,72K | 16:35:19 | ||
| SPDR S&P Insurance | KIE | 48,73 | +0,41% | 18,62K | 16:32:54 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14,61 | +2,56% | 18,60K | 16:35:06 | ||
| iShares US Home Construction | ITB | 106,64 | +0,94% | 18,48K | 16:35:23 | ||
| iShares Core High Dividend | HDV | 108,97 | +0,36% | 18,46K | 16:33:45 | ||
| iShares MSCI Australia | EWA | 23,85 | +0,55% | 18,31K | 16:35:14 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86,19 | +2,27% | 18,23K | 16:34:52 | ||
| Vanguard S&P 500 Growth | VOOG | 299,19 | +0,55% | 18,16K | 16:33:46 | ||
| ProShares Ultra Gold | UGL | 78,97 | -0,62% | 17,89K | 16:35:42 | ||
| iShares MSCI Frontier 100 | FM | 27,62 | +0,76% | 17,83K | 16:31:14 | ||
| Vanguard Extended Duration | EDV | 69,34 | +0,73% | 17,71K | 16:33:18 | ||
| SPDR Barclays Convertible Securities | CWB | 70,92 | +0,27% | 17,39K | 16:35:24 | ||
| Fidelity Total Bond | FBND | 44,16 | +0,16% | 17,28K | 16:35:32 | ||
| iShares MSCI India Small-Cap | SMIN | 75,38 | -0,54% | 16,74K | 16:32:31 | ||
| Vanguard Small-Cap Value | VBR | 183,76 | +0,72% | 16,41K | 16:35:16 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33,72 | +0,63% | 16,35K | 16:35:23 | ||
| Vanguard Large-Cap | VV | 234,39 | +0,36% | 16,28K | 16:35:04 | ||
| Fidelity MSCI Information Technology Index | FTEC | 150,56 | +0,45% | 16,21K | 16:34:50 | ||
| iShares Morningstar Growth | ILCG | 73,87 | +0,53% | 16,18K | 16:33:45 | ||
| ARK Next Generation Internet | ARKW | 77,38 | +1,52% | 16,17K | 16:33:42 | ||
| VanEck Vectors Vietnam | VNM | 12,34 | +0,28% | 15,97K | 16:34:49 | ||
| Schwab amental Intl Large Company | FNDF | 35,16 | +0,51% | 15,91K | 16:33:06 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43,34 | +1,36% | 15,75K | 16:33:45 | ||
| Invesco WilderHill Clean Energy | PBW | 20,79 | +3,13% | 15,75K | 16:35:35 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40,70 | +0,04% | 15,27K | 16:34:25 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,98 | +0,22% | 15,12K | 16:34:59 | ||
| Vanguard Utilities | VPU | 145,06 | +1,06% | 14,93K | 16:33:33 | ||
| SPDR S&P MidCap 400 | MDY | 532,67 | +0,62% | 14,92K | 16:35:28 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 72,39 | +0,14% | 14,84K | 16:35:23 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,98 | +1,70% | 14,67K | 16:35:15 | ||
| Vanguard Energy | VDE | 133,67 | +0,13% | 14,41K | 16:35:07 | ||
| Invesco S&P 500 High Beta | SPHB | 83,94 | +0,95% | 14,10K | 16:35:09 | ||
| iShares Transportation Average | IYT | 66,04 | +0,33% | 14,05K | 16:35:29 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 100,91 | +0,27% | 14,02K | 16:35:19 | ||
| Vanguard Mega Cap Growth | MGK | 279,43 | +0,54% | 14,01K | 16:33:29 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80,02 | +1,89% | 13,98K | 16:35:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,43 | +0,57% | 13,90K | 16:33:02 | ||
| Janus Henderson Short Duration Income | VNLA | 48,40 | +0,03% | 13,86K | 16:32:10 | ||
| iShares Long-Term Corporate Bond | IGLB | 49,13 | +0,49% | 13,65K | 16:34:57 | ||
| iShares MSCI China Small-Cap | ECNS | 24,81 | +1,60% | 13,60K | 16:31:29 | ||
| iShares Global Healthcare | IXJ | 89,62 | +0,56% | 13,57K | 16:31:25 | ||
| SPDR Russell Small Cap Comp | SPMD | 51,07 | +0,59% | 13,49K | 16:35:33 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34,67 | -0,03% | 13,44K | 16:30:03 | ||
| Invesco Variable Rate Preferred | VRP | 23,54 | +0,06% | 13,36K | 16:35:24 | ||
| Fidelity MSCI Real Estate Index | FREL | 24,31 | +0,58% | 13,23K | 16:30:01 | ||
| VanEck Vectors Agribusiness | MOO | 72,26 | +0,67% | 13,16K | 16:31:05 | ||
| Invesco S&P MidCap Quality | XMHQ | 105,13 | +0,74% | 13,10K | 16:33:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54,85 | +0,73% | 12,93K | 16:33:26 | ||
| SPDR Euro Stoxx 50 | FEZ | 51,47 | -0,40% | 12,82K | 16:35:08 | ||
| iShares MSCI EAFE Growth | EFG | 100,18 | +0,15% | 12,71K | 16:35:14 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37,54 | +0,43% | 12,70K | 16:35:04 | ||
| iShares International Select Dividend | IDV | 28,19 | +0,46% | 12,69K | 16:34:57 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65,34 | +0,46% | 12,64K | 16:33:24 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99,58 | +0,44% | 12,60K | 16:33:54 | ||
| iShares Russell Mid-Cap Value | IWS | 120,87 | +0,73% | 12,57K | 16:33:32 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21,23 | 0,00% | 12,55K | 16:35:08 | ||
| iShares S&P 100 | OEF | 242,41 | +0,35% | 12,44K | 16:35:24 | ||
| iShares MSCI Spain Capped | EWP | 32,22 | +0,03% | 12,39K | 16:31:55 | ||
| First Trust Preferred Securities and Income | FPE | 17,08 | +0,29% | 12,37K | 16:34:46 | ||
| iShares Russell Top 200 Growth | IWY | 191,29 | +0,43% | 12,22K | 16:35:21 | ||
| Vanguard Small-Cap Growth | VBK | 247,56 | +0,92% | 12,00K | 16:35:29 | ||
| iShares US Aerospace & Defense | ITA | 130,19 | +0,51% | 11,99K | 16:35:16 | ||
| Invesco Ultra Short Duration | GSY | 49,82 | +0,03% | 11,94K | 16:31:49 | ||
| Vanguard S&P 500 Value | VOOV | 174,84 | +0,44% | 11,93K | 16:35:29 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38,45 | +0,16% | 11,91K | 16:35:39 | ||
| iShares Expanded Tech Sector | IGM | 83,72 | +0,06% | 11,77K | 16:35:44 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,81 | -0,46% | 11,56K | 16:35:06 | ||
| Vanguard Long-Term Bond | BLV | 68,55 | +0,51% | 11,49K | 16:35:08 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,64 | +0,49% | 11,48K | 16:32:26 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29,33 | +0,21% | 11,39K | 16:33:24 | ||
| iShares US Telecommunications | IYZ | 20,91 | +1,06% | 11,39K | 16:33:34 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,09 | +0,01% | 11,35K | 16:34:48 | ||
| YieldShares High Income | YYY | 11,66 | +0,00% | 11,25K | 16:33:48 | ||
| iShares Short-Term National Muni Bond | SUB | 104,48 | +0,07% | 11,07K | 16:34:57 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,46 | +0,23% | 10,95K | 16:33:07 | ||
| Vanguard Health Care | VHT | 256,85 | +0,60% | 10,90K | 16:35:01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 115,91 | +0,74% | 10,86K | 16:33:43 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25,36 | +1,52% | 10,79K | 16:35:12 | ||
| Invesco S&P 500 Momentum | SPMO | 77,20 | +0,18% | 10,64K | 16:31:52 | ||
| iShares MSCI Malaysia | EWM | 22,34 | +0,27% | 10,53K | 16:34:56 | ||
| iShares Russell Mid-Cap Growth | IWP | 109,79 | +0,74% | 10,46K | 16:35:37 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38,14 | +0,26% | 10,32K | 16:34:01 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44,90 | -0,02% | 10,20K | 16:33:37 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,84 | +0,03% | 10,03K | 16:33:19 | ||
| iShares Global Energy | IXC | 44,06 | -0,05% | 9,84K | 16:32:05 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,60 | +1,97% | 9,81K | 16:34:15 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,28 | +0,25% | 9,70K | 16:35:38 | ||
| iShares U.S. Regional Banks | IAT | 41,97 | +0,60% | 9,53K | 16:34:55 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35,23 | +0,21% | 9,29K | 16:35:24 | ||
| First Trust ISE-Revere Natural Gas | FCG | 28,05 | -0,07% | 9,23K | 16:35:06 | ||
| Fidelity MSCI Utilities Index | FUTY | 43,10 | +0,96% | 9,19K | 16:35:11 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,13 | +0,33% | 9,17K | 16:30:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70,85 | +0,70% | 9,17K | 16:34:58 | ||
| SPDR S&P Dividend | SDY | 128,18 | +0,54% | 9,11K | 16:33:24 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54,39 | +1,93% | 9,10K | 16:34:15 | ||
| iShares S&P 500 Value | IVE | 180,81 | +0,37% | 9,06K | 16:35:38 | ||
| SPDR Long Term Credit Bond | SPLB | 22,14 | +0,41% | 8,98K | 16:33:53 | ||
| Invesco DB Base Metals | DBB | 20,48 | +1,19% | 8,97K | 16:32:53 | ||
| Schwab US Large-Cap Value | SCHV | 73,35 | +0,30% | 8,96K | 16:30:54 | ||
| Schwab amental EM Large Company | FNDE | 28,57 | +0,85% | 8,91K | 16:35:09 | ||
| PIMCO Active Bond | BOND | 89,47 | +0,39% | 8,91K | 16:33:56 | ||
| iShares Short Maturity Bond | NEAR | 50,09 | +0,06% | 8,88K | 16:35:08 | ||
| WisdomTree SmallCap Dividend | DES | 31,47 | +0,70% | 8,58K | 16:32:50 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19,84 | +0,53% | 8,54K | 16:30:06 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 114,75 | +2,65% | 8,49K | 16:35:37 | ||
| Schwab International Small-Cap Equity | SCHC | 35,09 | +0,75% | 8,08K | 16:33:06 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56,28 | +0,58% | 7,96K | 16:35:32 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,66 | +0,16% | 7,93K | 16:33:54 | ||
| Fidelity High Dividend | FDVV | 44,67 | +0,58% | 7,88K | 16:35:25 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98,12 | +0,96% | 7,80K | 16:35:33 | ||
| Vanguard Mid-Cap Growth | VOT | 228,26 | +0,65% | 7,77K | 16:35:24 | ||
| Schwab US Mid-Cap | SCHM | 77,90 | +0,74% | 7,76K | 16:32:31 | ||
| Vanguard Extended Market | VXF | 167,90 | +0,83% | 7,75K | 16:35:07 | ||
| Vanguard Mid-Cap Value | VOE | 151,07 | +0,66% | 7,65K | 16:33:19 | ||
| WisdomTree MidCap Dividend | DON | 47,01 | +0,86% | 7,64K | 16:33:51 | ||
| Vanguard Mega Cap Value | MGV | 116,47 | +0,37% | 7,47K | 16:33:18 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 108,59 | +0,14% | 7,32K | 16:34:23 | ||
| Invesco S&P 500 Revenue | RWL | 91,30 | +0,25% | 7,26K | 16:35:25 | ||
| iShares Core Growth Allocation | AOR | 54,37 | +0,33% | 7,19K | 16:34:50 | ||
| Global X China Consumer | CHIQ | 18,23 | -0,76% | 7,15K | 16:34:33 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 87,69 | +0,79% | 7,02K | 16:35:01 | ||
| United States Brent Oil | BNO | 32,66 | -0,21% | 6,95K | 16:35:05 | ||
| iShares Emerging Markets Dividend | DVYE | 27,30 | +1,22% | 6,88K | 16:35:00 | ||
| iShares MSCI Germany | EWG | 30,91 | -0,16% | 6,88K | 16:34:55 | ||
| VanEck Vectors Oil Services | OIH | 326,44 | +0,15% | 6,85K | 16:35:25 | ||
| iShares Core MSCI Europe | IEUR | 57,16 | +0,09% | 6,81K | 16:35:30 | ||
| iShares U.S. Healthcare Providers | IHF | 52,14 | +0,42% | 6,72K | 16:31:55 | ||
| SPDR S&P Global Natural Resources | GNR | 58,94 | +0,39% | 6,71K | 16:33:46 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,93 | +0,40% | 6,70K | 16:32:43 | ||
| Teucrium Corn | CORN | 20,00 | -0,20% | 6,47K | 16:32:23 | ||
| ETFMG Prime Cyber Security | HACK | 63,37 | +1,29% | 6,45K | 16:34:04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,45 | +0,17% | 6,41K | 16:30:55 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,38 | +0,18% | 6,41K | 16:33:34 | ||
| Vanguard Mega Cap | MGC | 182,84 | +0,40% | 6,37K | 16:33:20 | ||
| Vanguard Financials | VFH | 99,12 | +0,19% | 6,35K | 16:35:03 | ||
| iShares Global REIT | REET | 22,49 | +1,02% | 6,33K | 16:35:42 | ||
| Columbia India Consumer | INCO | 64,24 | -0,77% | 6,32K | 16:30:33 | ||
| Neuberger Berman MLP IF | NML | 7,460 | -0,13% | 6,30K | 16:30:00 | ||
| iShares MSCI Israel Capped | EIS | 59,27 | +0,32% | 6,25K | 16:30:22 | ||
| iShares MSCI Switzerland Capped | EWL | 46,06 | +0,27% | 6,19K | 16:34:41 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,11 | +0,06% | 6,15K | 16:34:08 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,77 | -0,02% | 6,14K | 16:33:16 | ||
| Vanguard FTSE Pacific | VPL | 73,13 | +0,86% | 6,13K | 16:35:04 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51,24 | +1,01% | 6,10K | 16:35:34 | ||
| iShares Core U.S. REIT | USRT | 50,86 | +1,05% | 6,09K | 16:35:18 | ||
| iShares US Financials | IYF | 92,41 | +0,26% | 6,08K | 16:35:04 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42,19 | +0,66% | 6,07K | 16:35:18 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17,78 | +0,79% | 6,05K | 16:35:12 | ||
| Global X MLP | MLPA | 48,24 | -0,19% | 6,02K | 16:30:05 | ||
| Teucrium Soybean | SOYB | 25,14 | +0,68% | 5,97K | 16:35:19 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48,68 | -0,49% | 5,88K | 16:34:25 | ||
| InfraCap MLP | AMZA | 40,92 | +0,05% | 5,87K | 16:35:08 | ||
| Global X Southeast Asia | ASEA | 14,69 | -0,14% | 5,85K | 16:30:36 | ||
| Vanguard Telecommunication Services | VOX | 129,01 | -0,17% | 5,85K | 16:33:22 | ||
| Invesco S&P MidCap Momentum | XMMO | 110,51 | +0,56% | 5,69K | 16:35:39 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 48,65 | +2,23% | 5,57K | 16:34:44 | ||
| SPDR Dow Jones REIT | RWR | 88,96 | +1,13% | 5,55K | 16:31:20 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,98 | +0,67% | 5,50K | 16:34:29 | ||
| iShares Global Tech | IXN | 72,15 | +0,48% | 5,49K | 16:34:52 | ||
| iShares Core Conservative Allocation | AOK | 36,00 | +0,11% | 5,46K | 16:31:07 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42,23 | +0,62% | 5,41K | 16:31:25 | ||
| ProShares UltraShort Real Estate | SRS | 16,73 | -2,45% | 5,35K | 16:34:21 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15,43 | -0,52% | 5,29K | 16:34:17 | ||
| Vanguard Consumer Discretionary | VCR | 308,38 | +1,97% | 5,26K | 16:33:20 | ||
| WisdomTree LargeCap Dividend | DLN | 70,04 | +0,34% | 5,22K | 16:32:54 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97,75 | +0,76% | 5,18K | 16:33:18 | ||
| iShares U.S. Pharmaceuticals | IHE | 63,65 | +0,54% | 5,15K | 16:34:37 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79,28 | +0,92% | 5,14K | 16:34:34 | ||
| Invesco S&P International Developed Momentum | IDMO | 40,31 | +0,52% | 5,12K | 16:32:34 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,35 | +0,27% | 5,10K | 16:32:00 | ||
| SPDR Portfolio TIPS | SPIP | 25,24 | +0,24% | 5,05K | 16:34:03 | ||
| ProShares UltraShort Oil and Gas | DUG | 8,90 | -0,11% | 5,02K | 16:35:09 | ||
| iShares U.S. Insurance | IAK | 111,33 | +0,21% | 4,93K | 16:35:29 | ||
| iShares Cohen & Steers REIT | ICF | 54,33 | +1,40% | 4,78K | 16:34:40 | ||
| iShares MSCI Philippines | EPHE | 25,93 | +2,19% | 4,77K | 16:32:07 | ||
| ALPS Sprott Gold Miners | SGDM | 27,49 | +1,06% | 4,75K | 16:30:02 | ||
| iShares MSCI South Africa | EZA | 40,63 | +1,47% | 4,73K | 16:35:23 | ||
| ProShares Ultra FTSE China 50 | XPP | 15,06 | +0,20% | 4,65K | 16:32:57 | ||
| First Trust Dow Jones Internet | FDN | 200,87 | +0,45% | 4,56K | 16:34:55 | ||
| Invesco Aerospace & Defense | PPA | 101,31 | +0,40% | 4,52K | 16:32:55 | ||
| Schwab amental Intl Small Company | FNDC | 34,77 | +0,88% | 4,49K | 16:33:06 | ||
| iShares MSCI Global Silver Miners | SLVP | 11,87 | +0,11% | 4,48K | 16:34:25 | ||
| Invesco S&P 500 GARP | SPGP | 102,71 | +0,59% | 4,46K | 16:34:41 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63,70 | +0,80% | 4,41K | 16:34:44 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47,05 | +0,24% | 4,40K | 16:33:25 | ||
| Global X SuperDividend U.S. | DIV | 17,23 | +0,58% | 4,37K | 16:34:15 | ||
| iShares MSCI Italy Capped | EWI | 37,18 | -0,16% | 4,27K | 16:32:16 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102,72 | +0,54% | 4,23K | 16:35:09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41,68 | +0,39% | 4,21K | 16:34:06 | ||
| ProShares UltraShort Gold | GLL | 21,27 | +0,52% | 4,13K | 16:34:35 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62,45 | +0,35% | 4,07K | 16:30:03 | ||
| iShares KLD Select Social Index | SUSA | 105,84 | +0,45% | 3,94K | 16:30:06 | ||
| iShares Mortgage Real Estate Capped | REM | 22,37 | +0,54% | 3,83K | 16:30:14 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,08 | 0,00% | 3,82K | 16:32:37 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33,60 | +0,27% | 3,82K | 16:32:43 | ||
| iShares Russell Top 200 | IWL | 124,36 | +0,52% | 3,70K | 16:34:10 | ||
| iShares Latin America 40 | ILF | 27,93 | +0,61% | 3,65K | 16:35:33 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49,34 | +0,23% | 3,63K | 16:34:33 | ||
| iShares U.S. Healthcare | IYH | 58,89 | +0,48% | 3,59K | 16:32:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19,98 | +0,15% | 3,57K | 16:33:06 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25,37 | +0,87% | 3,57K | 16:33:41 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 51,83 | +2,94% | 3,51K | 16:33:47 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19,73 | +0,37% | 3,51K | 16:31:45 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84,81 | +0,69% | 3,37K | 16:35:37 | ||
| iShares Convertible Bond | ICVT | 77,57 | +0,32% | 3,25K | 16:33:33 | ||
| Fidelity MSCI Financials Index | FNCL | 57,46 | +0,04% | 3,22K | 16:33:44 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26,50 | +0,26% | 3,21K | 16:30:03 | ||
| WisdomTree Total Dividend | DTD | 68,60 | +0,42% | 3,21K | 16:35:41 | ||
| iShares Residential Real Estate Capped | REZ | 71,24 | +1,08% | 3,18K | 16:33:32 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112,95 | +0,64% | 3,17K | 16:32:35 | ||
| iShares U.S. Consumer Goods | IYK | 66,82 | +0,09% | 3,14K | 16:32:01 | ||
| Invesco DB Oil | DBO | 15,92 | +0,06% | 3,10K | 16:33:53 | ||
| iShares California Muni Bond | CMF | 56,80 | +0,21% | 3,09K | 16:33:04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46,15 | +0,37% | 3,06K | 16:33:04 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,77 | +0,09% | 3,06K | 16:32:53 | ||
| Vanguard Consumer Staples | VDC | 201,86 | +0,33% | 3,05K | 16:32:29 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37,09 | +0,47% | 3,02K | 16:34:13 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67,78 | +0,63% | 3,02K | 16:33:36 | ||
| ProShares UltraShort Technology | REW | 14,76 | -0,66% | 3,01K | 16:31:44 | ||
| Invesco S&P 500 Pure Value | RPV | 85,11 | +0,57% | 2,97K | 16:35:36 | ||
| Innovator IBD 50 | FFTY | 26,33 | +0,11% | 2,97K | 16:35:35 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33,05 | +0,24% | 2,94K | 16:33:08 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,28 | +0,29% | 2,88K | 16:32:52 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113,26 | +0,22% | 2,87K | 16:33:48 | ||
| Global X MSCI Argentina | ARGT | 56,51 | +0,31% | 2,85K | 16:34:39 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12,00 | -0,57% | 2,79K | 16:30:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,07 | +0,24% | 2,77K | 16:35:11 | ||
| Invesco S&P Global Water Index | CGW | 55,39 | +0,15% | 2,73K | 16:30:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28,10 | +0,36% | 2,62K | 16:30:21 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116,68 | +0,91% | 2,50K | 16:33:53 | ||
| Xtrackers International Real Estate | HAUZ | 20,85 | +0,63% | 2,42K | 16:31:52 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29,79 | -0,12% | 2,42K | 16:30:03 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,39 | +0,05% | 2,41K | 16:31:53 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72,67 | +0,69% | 2,37K | 16:35:37 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41,41 | -0,17% | 2,36K | 16:30:56 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,264 | -1,49% | 2,34K | 16:34:05 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84,43 | +0,90% | 2,31K | 16:33:20 | ||
| Invesco CEF Income Composite | PCEF | 18,08 | +0,20% | 2,30K | 16:34:26 | ||
| Vanguard Materials | VAW | 198,02 | +0,93% | 2,29K | 16:33:20 | ||
| ProShares UltraShort Yen | YCS | 88,42 | -1,82% | 2,26K | 16:33:20 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38,06 | +0,45% | 2,25K | 16:33:16 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37,39 | +0,51% | 2,23K | 16:33:06 | ||
| WisdomTree High Dividend | DHS | 84,27 | +0,37% | 2,22K | 16:30:55 | ||
| SPDR S&P Aerospace & Defense | XAR | 136,68 | +0,42% | 2,21K | 16:31:00 | ||
| Invesco AI and Next Gen Software | IGPT | 42,99 | +0,05% | 2,21K | 16:33:54 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65,00 | +0,76% | 2,21K | 16:33:29 | ||
| ProShares Ultra Oil & Gas | DIG | 46,95 | +0,05% | 2,19K | 16:35:08 | ||
| ProShares UltraShort FTSE Europe | EPV | 8,04 | -0,25% | 2,18K | 16:35:14 | ||
| ProShares UltraShort Consumer Services | SCC | 15,094 | -4,33% | 2,16K | 16:33:36 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55,07 | +0,67% | 2,16K | 16:33:43 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100,79 | +0,41% | 2,12K | 16:34:45 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23,99 | +3,58% | 2,12K | 16:32:08 | ||
| WisdomTree International SmallCap Dividend | DLS | 64,31 | +0,74% | 2,10K | 16:35:10 | ||
| iShares Dow Jones U.S. | IYY | 124,70 | +0,41% | 2,08K | 16:31:56 | ||
| Fidelity MSCI Materials Index | FMAT | 50,65 | +0,67% | 2,00K | 16:30:55 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78,46 | +0,76% | 1,99K | 16:35:03 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48,83 | +0,87% | 1,99K | 16:33:15 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 98,67 | +0,74% | 1,98K | 16:33:18 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,30 | +1,04% | 1,96K | 16:30:53 | ||
| Saba Closed-End Funds | CEFS | 19,84 | +0,05% | 1,95K | 16:30:20 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,83 | +0,10% | 1,94K | 16:30:44 | ||
| Invesco Global Clean Energy | PBD | 13,59 | +1,34% | 1,91K | 16:31:29 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33,95 | +1,03% | 1,88K | 16:34:51 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,315 | -1,06% | 1,88K | 16:30:10 | ||
| SPDR S&P China | GXC | 69,83 | +0,56% | 1,88K | 16:32:16 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58,98 | +0,71% | 1,87K | 16:35:39 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47,78 | +0,07% | 1,85K | 16:34:58 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88,18 | +0,19% | 1,84K | 16:33:46 | ||
| iShares MSCI Netherlands | EWN | 48,84 | +0,89% | 1,84K | 16:34:40 | ||
| VanEck Vectors Short Muni | SMB | 16,98 | +0,06% | 1,81K | 16:30:29 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102,87 | +0,39% | 1,81K | 16:30:00 | ||
| iShares U.S. Utilities | IDU | 85,45 | +0,49% | 1,81K | 16:30:01 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,45 | +0,07% | 1,75K | 16:30:01 | ||
| WisdomTree Earnings 500 | EPS | 54,22 | +0,25% | 1,74K | 16:30:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35,94 | +0,04% | 1,73K | 16:33:15 | ||
| First Trust Financial AlphaDEX | FXO | 45,53 | +0,40% | 1,72K | 16:35:28 | ||
| iShares MSCI Sweden Capped | EWD | 39,24 | +0,41% | 1,71K | 16:30:52 | ||
| Vanguard Industrials | VIS | 237,86 | +0,58% | 1,69K | 16:33:22 | ||
| Fidelity Limited Term Bond | FLTB | 48,63 | +0,05% | 1,66K | 16:33:56 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,63 | -0,25% | 1,64K | 16:33:11 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93,70 | +0,19% | 1,63K | 16:35:25 | ||
| IQ Merger Arbitrage | MNA | 30,98 | +0,03% | 1,62K | 16:35:26 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45,08 | +0,56% | 1,55K | 16:32:27 | ||
| Renaissance IPO | IPO | 38,43 | +0,42% | 1,54K | 16:32:17 | ||
| iShares MSCI Pacific ex Japan | EPP | 42,41 | +0,74% | 1,44K | 16:31:01 | ||
| iShares MSCI France | EWQ | 40,59 | -0,18% | 1,43K | 16:32:16 | ||
| SPDR S&P Semiconductor | XSD | 225,46 | +0,34% | 1,43K | 16:30:02 | ||
| First Trust Long/Short Equity | FTLS | 60,15 | -0,03% | 1,43K | 16:30:54 | ||
| iShares Morningstar Small-Cap Value | ISCV | 58,19 | +0,54% | 1,42K | 16:34:16 | ||
| ProShares Ultra Technology | ROM | 56,16 | +1,30% | 1,41K | 16:32:03 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,78 | +0,14% | 1,40K | 16:33:22 | ||
| ProShares Short High Yield | SJB | 17,31 | -0,23% | 1,39K | 16:33:28 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17,84 | +0,13% | 1,38K | 16:31:15 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 109,10 | +0,75% | 1,35K | 16:33:21 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 108,72 | +0,59% | 1,31K | 16:33:18 | ||
| iShares MSCI USA Multifactor | LRGF | 52,34 | +0,31% | 1,31K | 16:30:01 | ||
| ProShares Short SmallCap600 | SBB | 16,29 | -0,64% | 1,25K | 16:35:07 | ||
| Global X MSCI Norway | NORW | 24,75 | -0,22% | 1,25K | 16:34:06 | ||
| First Trust North American Energy Infrastructure | EMLP | 29,63 | +0,20% | 1,19K | 16:30:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60,97 | +0,85% | 1,18K | 16:35:19 | ||
| Columbia EM Core ex-China | XCEM | 30,68 | +0,79% | 1,17K | 16:30:00 | ||
| ProShares Ultra Basic Materials | UYM | 27,16 | +1,43% | 1,16K | 16:35:15 | ||
| Cambria Global Momentum | GMOM | 28,91 | +1,28% | 1,16K | 16:30:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48,56 | +0,41% | 1,12K | 16:30:04 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76,12 | +0,45% | 1,12K | 16:32:38 | ||
| First Trust Utilities AlphaDEX | FXU | 32,62 | +0,89% | 1,11K | 16:32:36 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,51 | +0,11% | 1,07K | 16:35:01 | ||
| First Trust Materials AlphaDEX | FXZ | 68,24 | +0,86% | 1,04K | 16:30:35 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44,41 | +0,40% | 1,02K | 16:34:18 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40,64 | +1,04% | 0,97K | 16:33:21 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54,57 | +0,69% | 0,96K | 16:31:21 | ||
| John Hancock Multifactor DM | JHMD | 33,76 | +0,48% | 0,95K | 16:30:01 | ||
| iShares MSCI All Peru Capped | EPU | 41,44 | +0,85% | 0,94K | 16:30:25 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,69 | +0,94% | 0,91K | 16:35:40 | ||
| VanEck Vectors Steel | SLX | 69,77 | +0,15% | 0,90K | 16:35:07 | ||
| iShares Global Comm Services | IXP | 83,51 | -0,54% | 0,90K | 16:35:32 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47,88 | +0,13% | 0,89K | 16:30:04 | ||
| SPDR Barclays International Corporate Bond | IBND | 28,35 | -1,12% | 0,88K | 16:30:03 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74,98 | +0,85% | 0,87K | 16:34:03 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18,63 | -0,70% | 0,87K | 16:30:45 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23,11 | +0,22% | 0,84K | 16:35:08 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20,93 | -0,85% | 0,83K | 16:33:06 | ||
| Invesco India | PIN | 27,13 | 0,00% | 0,80K | 16:34:26 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23,71 | +0,06% | 0,78K | 16:30:27 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109,88 | +0,62% | 0,77K | 16:35:38 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33,56 | +1,42% | 0,77K | 16:32:54 | ||
| Fidelity Value Factor | FVAL | 55,69 | +0,41% | 0,76K | 16:33:05 | ||
| iShares US Basic Materials | IYM | 143,42 | +0,79% | 0,74K | 16:31:10 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106,35 | +1,02% | 0,73K | 16:35:21 | ||
| iShares Core MSCI Pacific | IPAC | 60,99 | +0,86% | 0,72K | 16:34:54 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57,06 | +0,75% | 0,71K | 16:33:56 | ||
| VanEck Vectors Long Muni | MLN | 17,71 | +0,23% | 0,71K | 16:34:50 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,71 | +0,55% | 0,69K | 16:31:10 | ||
| WisdomTree MidCap Earnings | EZM | 58,48 | +0,56% | 0,65K | 16:32:38 | ||
| iShares International Dividend Growth | IGRO | 66,23 | +0,50% | 0,64K | 16:31:44 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51,56 | +0,48% | 0,58K | 16:34:32 | ||
| VanEck Vectors Africa | AFK | 14,94 | +0,00% | 0,57K | 16:34:20 | ||
| iShares Government/Credit Bond | GBF | 101,12 | +0,17% | 0,54K | 16:30:55 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102,50 | +0,19% | 0,53K | 16:32:35 | ||
| iShares New York Muni Bond | NYF | 53,13 | +0,14% | 0,48K | 16:30:14 | ||
| ALPS Medical Breakthroughs | SBIO | 32,59 | +1,33% | 0,47K | 16:30:03 | ||
| ProShares UltraShort Health Care | RXD | 11,37 | -0,74% | 0,46K | 16:32:48 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43,80 | +0,16% | 0,40K | 16:30:14 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85,60 | +0,11% | 0,40K | 16:30:06 | ||
| ProShares Ultra Consumer Services | UCC | 35,36 | +4,29% | 0,39K | 16:33:36 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,11 | +0,18% | 0,36K | 16:30:01 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38,03 | +0,20% | 0,36K | 16:35:18 | ||
| SPDR S&P Transportation | XTN | 77,47 | +0,25% | 0,34K | 16:31:04 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31,46 | +0,25% | 0,32K | 16:35:07 | ||
| Roundhill Acquirers Deep Value | DEEP | 34,33 | +0,60% | 0,29K | 16:31:53 | ||
| iShares Morningstar Value | ILCV | 74,63 | +0,11% | 0,21K | 16:31:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17,21 | +0,35% | 0,11K | 16:33:35 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,93 | +0,00% | 0 | 26/04 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31,24 | +0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31,30 | +0,00% | 0 | 26/04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 107,75 | +0,00% | 0 | 26/04 | ||
| Hull Tactical US | HTUS | 38,86 | +0,00% | 0 | 26/04 | ||
| KraneShares Bosera MSCI China A | KBA | 21,99 | +0,00% | 0 | 26/04 | ||
| Invesco Dynamic Large Cap Value | PWV | 55,07 | 0,00% | 0 | 26/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40,04 | +0,00% | 0 | 23/04 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29,40 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra Euro | ULE | 11,14 | 0,00% | 0 | 26/04 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31,920 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort Basic Materials | SMN | 7,51 | 0,00% | 0 | 26/04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59,47 | +0,00% | 0 | 26/04 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 174,74 | +0,00% | 0 | 26/04 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69,63 | +0,00% | 0 | 16:30:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21,89 | 0,00% | 0 | 26/04 | ||
| First Trust Technology AlphaDEX | FXL | 129,37 | +0,00% | 0 | 26/04 | ||
| Hartford Multifactor US Equity | ROUS | 46,33 | +0,00% | 0 | 26/04 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66,63 | 0,00% | 0 | 26/04 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98,89 | 0,00% | 0 | 26/04 | ||
| iShares Yield Optimized Bond | BYLD | 21,95 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 94,74 | +0,00% | 0 | 26/04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,97 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31,19 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Oil Refiners | CRAK | 37,56 | 0,00% | 0 | 26/04 | ||
| John Hancock Multifactor Large Cap | JHML | 62,58 | +0,00% | 0 | 26/04 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22,65 | +0,00% | 0 | 26/04 | ||
| VanEck Short High-Yield Muni | SHYD | 22,19 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32,23 | +0,00% | 0 | 26/04 | ||
| Cambria Value and Momentum | VAMO | 29,08 | 0,00% | 0 | 26/04 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31,42 | +0,00% | 0 | 26/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14,34 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26,30 | +0,00% | 0 | 26/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,10 | +0,00% | 0 | 26/04 | ||
| First Trust STOXX European Select Dividend | FDD | 11,95 | +0,00% | 0 | 26/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60,75 | +0,00% | 0 | 26/04 | ||
| First Trust Global Wind Energy | FAN | 15,21 | +0,00% | 0 | 26/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48,79 | 0,00% | 0 | 25/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25,52 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Global Multifactor | GLOF | 40,33 | +0,00% | 0 | 26/04 | ||
| First Trust Water | FIW | 99,91 | +0,00% | 0 | 26/04 | ||
| Hartford Emerging Markets | ROAM | 23,19 | +0,00% | 0 | 26/04 | ||
| SPDR S&P International Dividend | DWX | 34,23 | +0,00% | 0 | 26/04 | ||
| Global X Gold Explorers | GOEX | 27,65 | +0,00% | 0 | 26/04 | ||
| Global X Guru | GURU | 41,63 | +0,00% | 0 | 26/04 | ||
| Invesco MSCI Global Timber | CUT | 32,17 | +0,00% | 0 | 26/04 | ||
| Hartford Developed Markets ex US | RODM | 27,54 | +0,00% | 0 | 26/04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61,48 | +0,00% | 0 | 26/04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45,81 | +0,00% | 0 | 26/04 | ||
| iShares Asia/Pacific Dividend | DVYA | 36,41 | +0,00% | 0 | 26/04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36,47 | +0,00% | 0 | 26/04 | ||
| iShares Int High Yield Bond | HYXU | 48,20 | 0,00% | 0 | 26/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26,46 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15,34 | +0,00% | 0 | 26/04 | ||
| Pacer Trendpilot 750 | PTLC | 46,40 | +0,00% | 0 | 26/04 | ||
| Knowledge Leaders Developed World | KLDW | 42,84 | 0,00% | 0 | 25/04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 92,66 | +0,00% | 0 | 26/04 | ||
| FlexShares Global Quality Real Estate | GQRE | 53,66 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort Financials | SKF | 12,66 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort Industrials | SIJ | 9,87 | 0,00% | 0 | 26/04 | ||
| SPDR Portfolio Europe | SPEU | 41,56 | +0,00% | 0 | 26/04 | ||
| Fidelity Corporate Bond | FCOR | 45,15 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 104,22 | +0,00% | 0 | 25/04 | ||
| SPDR S&P International Small Cap | GWX | 31,38 | +0,00% | 0 | 26/04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,85 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Pharmaceuticals | XPH | 39,74 | 0,00% | 0 | 16:30:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24,84 | +0,00% | 0 | 26/04 | ||
| Pacer Trendpilot 450 | PTMC | 34,30 | +0,00% | 0 | 26/04 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24,61 | +0,00% | 0 | 26/04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,30 | 0,00% | 0 | 26/04 | ||
| Cambria Global Asset Allocation | GAA | 28,76 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Capital Markets | KCE | 108,10 | +0,00% | 0 | 26/04 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16,70 | +0,00% | 0 | 26/04 | ||
| iShares Europe | IEV | 55,05 | +0,00% | 0 | 26/04 | ||
| iShares Global 100 | IOO | 88,61 | +0,00% | 0 | 26/04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20,88 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Kokusai | TOK | 104,71 | +0,00% | 0 | 26/04 | ||
| SPDR MSCI USA StrategicFactors | QUS | 140,92 | +0,00% | 0 | 26/04 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47,45 | +0,00% | 0 | 26/04 | ||
| iShares Core Moderate Allocation | AOM | 41,66 | 0,00% | 0 | 16:30:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44,41 | +0,00% | 0 | 26/04 | ||
| Fidelity Low Volatility Factor | FDLO | 54,59 | +0,00% | 0 | 26/04 | ||
| SPDR Portfolio MSCI Global | SPGM | 58,20 | +0,00% | 0 | 26/04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106,41 | +0,00% | 0 | 26/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36,85 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort Euro | EUO | 31,71 | +0,00% | 0 | 26/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35,48 | 0,00% | 0 | 25/04 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52,62 | +0,00% | 0 | 26/04 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20,75 | +0,00% | 0 | 26/04 | ||
| FlexShares Core Select | BNDC | 21,48 | +0,00% | 0 | 26/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28,41 | 0,00% | 0 | 26/04 | ||
| Fidelity Quality Factor | FQAL | 56,86 | +0,00% | 0 | 26/04 | ||
| Fidelity Momentum Factor | FDMO | 58,71 | +0,00% | 0 | 26/04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45,38 | +0,00% | 0 | 26/04 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,52 | 0,00% | 0 | 26/04 | ||
| iShares MSCI Poland Capped | EPOL | 23,87 | +0,00% | 0 | 26/04 | ||
| Etho Climate Leadership U.S. | ETHO | 55,15 | +0,00% | 0 | 26/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100,89 | 0,00% | 0 | 26/04 | ||
| Teucrium Agricultural | TAGS | 28,04 | +0,00% | 0 | 26/04 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43,48 | +0,00% | 0 | 26/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30,25 | 0,00% | 0 | 24/04 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,20 | +0,00% | 0 | 26/04 | ||
| The 3D Printing | PRNT | 21,23 | +0,00% | 0 | 26/04 | ||
| iShares MSCI China A | CNYA | 26,67 | +0,00% | 0 | 16:30:01 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40,07 | +0,00% | 0 | 26/04 | ||
| Franklin U.S. Equity Index | USPX | 44,63 | +0,00% | 0 | 26/04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41,67 | +0,00% | 0 | 26/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94,70 | +0,00% | 0 | 26/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25,67 | +0,00% | 0 | 26/04 | ||
| BlueStar Israel Technology | ITEQ | 44,27 | +0,00% | 0 | 26/04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51,40 | +0,00% | 0 | 26/04 | ||
| Invesco S&P International Developed Quality | IDHQ | 29,68 | 0,00% | 0 | 16:30:00 | ||
| iShares MSCI Thailand Capped | THD | 57,74 | +0,00% | 0 | 26/04 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30,68 | +0,00% | 0 | 26/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 55,06 | +0,00% | 0 | 26/04 | ||
| DB Gold Double Short | DZZ | 2,085 | 0,00% | 0 | 26/04 | ||
| Inspire Global Hope | BLES | 36,32 | +0,00% | 0 | 26/04 | ||
| VanEck Green Bond | GRNB | 23,25 | +0,00% | 0 | 26/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 158,08 | +0,00% | 0 | 26/04 | ||
| Davis Select Worldwide | DWLD | 32,86 | +0,00% | 0 | 26/04 | ||
| Davis Select Financial | DFNL | 32,66 | +0,00% | 0 | 26/04 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32,26 | +0,00% | 0 | 26/04 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43,35 | +0,00% | 0 | 26/04 | ||
| WBI Power Factor High Dividend | WBIY | 29,32 | +0,00% | 0 | 26/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,15 | 0,00% | 0 | 25/04 | ||
| SPDR S&P North American Natural Resources | NANR | 57,14 | 0,00% | 0 | 16:30:01 | ||
| ProShares Ultra Real Estate | URE | 51,72 | +0,00% | 0 | 26/04 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40,30 | +0,00% | 0 | 26/04 | ||
| SPDR FactSet Innovative Technology | XITK | 140,99 | +0,00% | 0 | 26/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50,88 | 0,00% | 0 | 25/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49,57 | +0,00% | 0 | 26/04 | ||
| RiverFront Dynamic Core Income | RFCI | 21,83 | +0,00% | 0 | 25/04 | ||
| WedbushMG Video Game Tech | GAMR | 55,13 | 0,00% | 0 | 16:30:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,33 | +0,00% | 0 | 26/04 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39,31 | +0,00% | 0 | 26/04 | ||
| Amplify Online Retail | IBUY | 54,55 | +0,00% | 0 | 26/04 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97,34 | 0,00% | 0 | 26/04 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44,74 | 0,00% | 0 | 26/04 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29,35 | +0,00% | 0 | 26/04 | ||
| iShares U.S. Consumer Services | IYC | 78,36 | +0,00% | 0 | 26/04 | ||
| iShares Global Industrials | EXI | 136,11 | +0,00% | 0 | 26/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23,98 | 0,00% | 0 | 26/04 | ||
| WBI Tactical LCV | WBIF | 29,02 | 0,00% | 0 | 26/04 | ||
| WBI Tactical LCS | WBIL | 32,98 | +0,00% | 0 | 26/04 | ||
| iShares Global Consumer Staples | KXI | 60,20 | 0,00% | 0 | 26/04 | ||
| iShares Global Consumer Discretionary | RXI | 161,25 | +0,00% | 0 | 26/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746,33 | 0,00% | 0 | 25/04 | ||
| Tortoise North American Pipeline | TPYP | 27,94 | 0,00% | 0 | 26/04 | ||
| Teucrium Sugar | CANE | 11,780 | 0,00% | 0 | 26/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116,66 | +0,00% | 0 | 26/04 | ||
| iShares MSCI BRIC | BKF | 35,36 | +0,00% | 0 | 26/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57,43 | +0,00% | 0 | 26/04 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74,54 | +0,00% | 0 | 26/04 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120,18 | 0,00% | 0 | 26/04 | ||
| ETFMG Prime Mobile Payments | IPAY | 49,23 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra High Yield | UJB | 67,18 | +0,00% | 0 | 26/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53,90 | 0,00% | 0 | 24/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47,19 | +0,00% | 0 | 26/04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37,57 | +0,00% | 0 | 26/04 | ||
| ProShares Inflation Expectations | RINF | 33,36 | 0,00% | 0 | 26/04 | ||
| Principal Active Income | YLD | 18,94 | +0,00% | 0 | 26/04 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64,74 | +0,00% | 0 | 26/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31,85 | +0,00% | 0 | 26/04 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32,76 | +0,00% | 0 | 26/04 | ||
| WedbushMG Global Cloud Technology | IVES | 45,02 | +0,00% | 0 | 26/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54,95 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26,05 | +0,00% | 0 | 22/04 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 44,92 | +0,00% | 0 | 26/04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49,91 | +0,00% | 0 | 26/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28,76 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Indonesia | IDX | 15,63 | 0,00% | 0 | 26/04 | ||
| iShares MSCI Austria Capped | EWO | 21,97 | 0,00% | 0 | 26/04 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104,41 | 0,00% | 0 | 26/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108,70 | +0,00% | 0 | 22/04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118,46 | +0,00% | 0 | 26/04 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82,37 | +0,00% | 0 | 26/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54,30 | +0,00% | 0 | 26/04 | ||
| ProShares High Yield Interest Rate | HYHG | 64,28 | +0,00% | 0 | 26/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24,86 | +0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48,45 | 0,00% | 0 | 26/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,95 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Belgium Capped | EWK | 18,58 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71,81 | +0,00% | 0 | 26/04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,58 | +0,00% | 0 | 26/04 | ||
| Virtus Reaves Utilities | UTES | 49,20 | 0,00% | 0 | 26/04 | ||
| FlexShares US Quality Large Cap | QLC | 57,37 | +0,00% | 0 | 26/04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,02 | +0,00% | 0 | 26/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,58 | +0,00% | 0 | 26/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51,26 | 0,00% | 0 | 25/04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25,58 | +0,00% | 0 | 26/04 | ||
| Barclays ETN Plus Select MLP | ATMP | 24,38 | +0,00% | 0 | 26/04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,30 | +0,00% | 0 | 26/04 | ||
| Doubleline Opportunistic Credit | DBL | 14,94 | +0,00% | 0 | 26/04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100,64 | +0,00% | 0 | 26/04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,69 | +0,00% | 0 | 26/04 | ||
| ProShares Short Real Estate | REK | 20,118 | +0,00% | 0 | 26/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34,32 | +0,00% | 0 | 26/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110,59 | +0,00% | 0 | 18/04 | ||
| ALPS Equal Sector Weight | EQL | 114,62 | +0,00% | 0 | 26/04 | ||
| ALPS Sector Dividend Dogs | SDOG | 52,29 | +0,00% | 0 | 16:30:01 | ||
| First Trust NYSE Arca Biotech | FBT | 144,02 | +0,00% | 0 | 16:30:00 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60,40 | +0,00% | 0 | 26/04 | ||
| First Trust Health Care AlphaDEX | FXH | 103,21 | +0,00% | 0 | 26/04 | ||
| First Trust US Equity Opportunities | FPX | 100,99 | +0,00% | 0 | 26/04 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47,00 | +0,00% | 0 | 26/04 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18,58 | +0,00% | 0 | 26/04 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111,84 | +0,00% | 0 | 26/04 | ||
| Invesco Defensive Equity | POWA | 75,72 | +0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 56,66 | 0,00% | 0 | 26/04 | ||
| Invesco Zacks Mid-Cap | CZA | 97,01 | 0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34,88 | +0,00% | 0 | 26/04 | ||
| Invesco S&P Spin-Off | CSD | 69,55 | +0,00% | 0 | 26/04 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,54 | +0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60,97 | 0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 83,99 | 0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32,16 | 0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47,97 | +0,00% | 0 | 26/04 | ||
| Invesco Active US Real Estate | PSR | 81,18 | +0,00% | 0 | 26/04 | ||
| First Trust S&P REIT | FRI | 24,30 | +0,00% | 0 | 26/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,13 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort MSCI Japan | EWV | 11,02 | 0,00% | 0 | 16:30:01 | ||
| Global X FTSE Greece 20 | GREK | 40,97 | +0,00% | 0 | 26/04 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36,94 | +0,00% | 0 | 26/04 | ||
| ProShares Hedge Replication | HDG | 48,98 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Telecom | XTL | 69,05 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Software & Services | XSW | 148,54 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Health Care Services | XHS | 87,87 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Health Care Equipment | XHE | 82,43 | +0,00% | 0 | 26/04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73,99 | +0,00% | 0 | 26/04 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70,98 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra MSCI Japan | EZJ | 38,55 | +0,00% | 0 | 26/04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83,14 | +0,00% | 0 | 26/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37,57 | +0,00% | 0 | 26/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222,79 | +0,00% | 0 | 26/04 | ||
| SPDR MS Technology | XNTK | 175,70 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Ireland | EIRL | 67,80 | +0,00% | 0 | 26/04 | ||
| iShares Core Aggressive Allocation | AOA | 71,72 | +0,00% | 0 | 16:30:00 | ||
| SPDR SSgA Global Allocation | GAL | 42,37 | +0,00% | 0 | 26/04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,61 | +0,00% | 0 | 26/04 | ||
| SPDR SSgA Income Allocation | INKM | 30,45 | +0,00% | 0 | 26/04 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,20 | 0,00% | 0 | 26/04 | ||
| United States 12 Month Natural Gas | UNL | 7,830 | 0,00% | 0 | 26/04 | ||
| iShares MSCI Norway Capped | ENOR | 23,68 | 0,00% | 0 | 26/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35,73 | +0,00% | 0 | 26/04 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,24 | +0,00% | 0 | 26/04 | ||
| iShares Agency Bond | AGZ | 106,63 | 0,00% | 0 | 26/04 | ||
| Global X SuperIncome Preferred | SPFF | 9,06 | 0,00% | 0 | 26/04 | ||
| Invesco Financial Preferred | PGF | 14,57 | 0,00% | 0 | 26/04 | ||
| Invesco Dynamic Market | BMVP | 43,49 | 0,00% | 0 | 26/04 | ||
| Invesco VRDO Tax-Free | PVI | 24,82 | +0,00% | 0 | 26/04 | ||
| iShares Morningstar Mid-Cap | IMCB | 69,83 | +0,00% | 0 | 26/04 | ||
| iShares Morningstar Small-Cap | ISCB | 53,20 | +0,00% | 0 | 26/04 | ||
| Invesco Global Listed Private Equity | PSP | 63,86 | +0,00% | 0 | 26/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,56 | 0,00% | 0 | 26/04 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87,19 | +0,00% | 0 | 26/04 | ||
| iShares Russell 3000 | IWV | 290,72 | +0,00% | 0 | 26/04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,06 | +0,00% | 0 | 26/04 | ||
| iShares Micro-Cap | IWC | 112,63 | +0,00% | 0 | 26/04 | ||
| iShares Russell Top 200 Value | IWX | 74,12 | 0,00% | 0 | 26/04 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91,90 | +0,00% | 0 | 26/04 | ||
| Invesco Dynamic Semiconductors | PSI | 54,58 | +0,00% | 0 | 26/04 | ||
| Invesco Dynamic Networking | KNCT | 88,58 | 0,00% | 0 | 25/04 | ||
| Invesco Dynamic Media | GGME | 41,67 | +0,00% | 0 | 26/04 | ||
| iShares North American Natural Resources | IGE | 45,77 | 0,00% | 0 | 26/04 | ||
| Invesco Dynamic Building & Construction | PKB | 70,54 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,79 | 0,00% | 0 | 26/04 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 76,40 | +0,00% | 0 | 26/04 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86,53 | +0,00% | 0 | 26/04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48,15 | +0,00% | 0 | 26/04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 60,39 | +0,00% | 0 | 26/04 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 191,04 | +0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54,12 | 0,00% | 0 | 26/04 | ||
| iShares Morningstar U.S. Equity | ILCB | 70,36 | +0,00% | 0 | 26/04 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115,75 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra MidCap400 | MVV | 61,43 | +0,00% | 0 | 26/04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40,54 | +0,00% | 0 | 16:30:00 | ||
| iShares CMBS | CMBS | 45,93 | 0,00% | 0 | 26/04 | ||
| ProShares UltraShort Utilities | SDP | 11,37 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort SmallCap600 | SDD | 19,33 | 0,00% | 0 | 26/04 | ||
| ProShares UltraShort Semiconductors | SSG | 12,57 | 0,00% | 0 | 16:30:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 11,69 | 0,00% | 0 | 26/04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,95 | 0,00% | 0 | 26/04 | ||
| ProShares Ultra Utilities | UPW | 56,66 | 0,00% | 0 | 26/04 | ||
| ProShares Ultra Telecommunications | LTL | 54,84 | 0,00% | 0 | 25/04 | ||
| ProShares Ultra SmallCap600 | SAA | 23,00 | +0,00% | 0 | 26/04 | ||
| iShares U.S. Financial Services | IYG | 64,54 | 0,00% | 0 | 26/04 | ||
| ProShares Ultra Industrials | UXI | 32,68 | +0,00% | 0 | 26/04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51,69 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra Health Care | RXL | 94,59 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra Financials | UYG | 63,65 | 0,00% | 0 | 26/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40,38 | +0,00% | 0 | 26/04 | ||
| iShares US Industrials | IYJ | 121,56 | +0,00% | 0 | 26/04 | ||
| ProShares Short MidCap400 | MYY | 20,77 | 0,00% | 0 | 26/04 | ||
| ProShares Short Financials | SEF | 10,56 | +0,00% | 0 | 26/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67,82 | +0,00% | 0 | 26/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30,39 | 0,00% | 0 | 26/04 | ||
| ProShares Large Cap Core Plus | CSM | 58,38 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort Consumer Goods | SZK | 13,99 | +0,00% | 0 | 26/04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55,14 | +0,00% | 0 | 26/04 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,45 | 0,00% | 0 | 26/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,98 | +0,00% | 0 | 26/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38,53 | +0,00% | 0 | 26/04 | ||
| SPDR MSCI ACWI ex-US | CWI | 27,92 | +0,00% | 0 | 26/04 | ||
| Invesco International Corporate Bond | PICB | 21,80 | 0,00% | 0 | 26/04 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,47 | 0,00% | 0 | 16:30:01 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,76 | 0,00% | 0 | 26/04 | ||
| SPDR Global Dow | DGT | 125,88 | +0,00% | 0 | 26/04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150,16 | 0,00% | 0 | 26/04 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,85 | +0,00% | 0 | 26/04 | ||
| SPDR Dow Jones International Real Estate | RWX | 24,92 | +0,00% | 0 | 26/04 | ||
| Franklin Short Dur US Gov | FTSD | 89,73 | +0,00% | 0 | 26/04 | ||
| SPDR S&P Global Infrastructure | GII | 54,02 | 0,00% | 0 | 26/04 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,49 | 0,00% | 0 | 26/04 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63,88 | +0,00% | 0 | 26/04 | ||
| ProShares Global Listed Private Equity | PEX | 29,68 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59,53 | +0,00% | 0 | 15/04 | ||
| WisdomTree Global High Dividend | DEW | 49,60 | 0,00% | 0 | 26/04 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59,01 | +0,00% | 0 | 26/04 | ||
| Fidelity MSCI Industrials Index | FIDU | 65,71 | +0,00% | 0 | 26/04 | ||
| Fidelity MSCI Health Care Index | FHLC | 65,87 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Energy Income | EINC | 76,44 | 0,00% | 0 | 26/04 | ||
| ProShares UltraShort FTSE China 50 | FXP | 32,25 | 0,00% | 0 | 26/04 | ||
| VanEck Vectors Environmental Services | EVX | 162,10 | 0,00% | 0 | 26/04 | ||
| Alerian Energy Infrastructure | ENFR | 25,71 | +0,00% | 0 | 16:30:00 | ||
| ProShares Short FTSE China 50 | YXI | 17,57 | 0,00% | 0 | 26/04 | ||
| Global X MSCI Colombia | GXG | 25,53 | +0,00% | 0 | 26/04 | ||
| Invesco DB Precious Metals | DBP | 56,85 | +0,00% | 0 | 26/04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35,52 | +0,00% | 0 | 26/04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80,60 | +0,00% | 0 | 26/04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169,30 | +0,00% | 0 | 26/04 | ||
| Renaissance International IPO | IPOS | 13,91 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Global Energy Producers | FILL | 27,43 | 0,00% | 0 | 26/04 | ||
| Cambria Global Value | GVAL | 21,64 | +0,00% | 0 | 26/04 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10,87 | 0,00% | 0 | 26/04 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55,35 | +0,00% | 0 | 26/04 | ||
| iShares Global Financials | IXG | 84,19 | 0,00% | 0 | 26/04 | ||
| ProShares Merger | MRGR | 39,89 | +0,00% | 0 | 26/04 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49,86 | +0,00% | 0 | 26/04 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42,72 | +0,00% | 0 | 26/04 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54,67 | 0,00% | 0 | 26/04 | ||
| iShares Global Materials | MXI | 87,64 | +0,00% | 0 | 26/04 | ||
| iShares Global Utilities | JXI | 59,07 | 0,00% | 0 | 26/04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61,75 | +0,00% | 0 | 26/04 | ||
| Cambria Shareholder Yield | SYLD | 70,26 | +0,00% | 0 | 26/04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,32 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Natural Resources | HAP | 51,52 | +0,00% | 0 | 26/04 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107,94 | +0,00% | 0 | 26/04 | ||
| iShares MSCI USA Size Factor | SIZE | 136,01 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,10 | 0,00% | 0 | 26/04 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,13 | 0,00% | 0 | 26/04 | ||
| Invesco MSCI Sustainable Future | ERTH | 40,34 | +0,00% | 0 | 26/04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44,20 | 0,00% | 0 | 26/04 | ||
| Invesco DB Energy | DBE | 21,16 | +0,00% | 0 | 26/04 | ||
| FlexShares Quality Dividend | QDF | 63,18 | +0,00% | 0 | 26/04 | ||
| ALPS Barron’s 400 | BFOR | 65,20 | +0,00% | 0 | 26/04 | ||
| Global X Next Emerging & Frontier | EMFM | 18,54 | 0,00% | 0 | 26/04 | ||
| ProShares UltraPro MidCap400 | UMDD | 23,96 | +0,00% | 0 | 26/04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35,47 | +0,00% | 0 | 26/04 | ||
| WisdomTree U.S. Value Fund | WTV | 72,16 | 0,00% | 0 | 26/04 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50,95 | +0,00% | 0 | 26/04 | ||
| WisdomTree International MidCap Dividend | DIM | 61,18 | +0,00% | 0 | 26/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,48 | 0,00% | 0 | 26/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98,32 | +0,00% | 0 | 26/04 | ||
| United States Commodity | USCI | 63,15 | 0,00% | 0 | 26/04 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 86,15 | +0,00% | 0 | 26/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,70 | +0,00% | 0 | 26/04 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,91 | +0,00% | 0 | 26/04 | ||
| Columbia Emerging Markets Consumer | ECON | 20,64 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,80 | 0,00% | 0 | 26/04 | ||
| WisdomTree SmallCap Earnings | EES | 47,52 | +0,00% | 0 | 26/04 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51,45 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 59,25 | +0,00% | 0 | 26/04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23,41 | +0,00% | 0 | 26/04 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13,98 | 0,00% | 0 | 26/04 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 51,19 | +0,00% | 0 | 26/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 16,27 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19,09 | 0,00% | 0 | 26/04 | ||
| iShares MSCI Finland Capped | EFNL | 35,62 | +0,00% | 0 | 26/04 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11,83 | 0,00% | 0 | 26/04 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 85,10 | 0,00% | 0 | 26/04 | ||
| United States Gasoline | UGA | 72,59 | +0,00% | 0 | 26/04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39,81 | 0,00% | 0 | 25/04 | ||
| WisdomTree International High Dividend | DTH | 39,29 | +0,00% | 0 | 26/04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41,02 | +0,00% | 0 | 26/04 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27,36 | 0,00% | 0 | 26/04 | ||
| SPDR S&P Global Dividend | WDIV | 58,84 | +0,00% | 0 | 26/04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,41 | 0,00% | 0 | 26/04 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,48 | +0,00% | 0 | 26/04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,46 | +0,00% | 0 | 26/04 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52,43 | 0,00% | 0 | 26/04 | ||
| United States 12 Month Oil | USL | 40,84 | +0,00% | 0 | 26/04 | ||
| iShares MSCI Denmark Capped | EDEN | 119,71 | +0,00% | 0 | 26/04 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28,43 | +0,00% | 0 | 26/04 | ||
| FlexShares International Quality Dividend | IQDF | 24,04 | +0,00% | 0 | 26/04 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21,38 | +0,00% | 0 | 26/04 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29,82 | +0,00% | 0 | 26/04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,97 | +0,00% | 0 | 26/04 | ||
| WisdomTree International Equity | DWM | 53,95 | +0,00% | 0 | 26/04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,42 | +0,00% | 0 | 26/04 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69,62 | +0,00% | 0 | 16:30:00 | ||
| iShares International Developed Property | WPS | 27,03 | +0,00% | 0 | 26/04 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70,13 | +0,00% | 0 | 26/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48,97 | +0,00% | 0 | 26/04 | ||
| ProShares Short MSCI EAFE | EFZ | 16,80 | 0,00% | 0 | 26/04 | ||
| VanEck Vectors Israel | ISRA | 34,84 | +0,00% | 0 | 26/04 | ||
| ProShares Ultra MSCI EAFE | EFO | 44,37 | +0,00% | 0 | 26/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,94 | 0,00% | 0 | 26/04 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,06 | +0,00% | 0 | 26/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32,13 | +0,00% | 0 | 26/04 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,25 | 0,00% | 0 | 26/04 |