Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4576 | 2,4439 | 2,4356 | +0,0024 | +0,10% | 16:54:38 | |
EUR/BHD | 0,4129 | 0,4106 | 0,4092 | -0,0004 | -0,10% | 16:54:34 | |
GBP/BHD | 0,4813 | 0,4786 | 0,4768 | -0,0003 | -0,06% | 16:54:28 | |
CHF/BHD | 0,4167 | 0,4194 | 0,4162 | -0,0007 | -0,18% | 16:55:03 | |
DKK/BHD | 0,05494 | 0,05505 | 0,05484 | +0,00001 | +0,02% | 16:55:04 | |
NOK/BHD | 0,03525 | 0,03541 | 0,03512 | -0,00004 | -0,11% | 16:55:08 | |
PLN/BHD | 0,0963 | 0,0964 | 0,0959 | +0,0002 | +0,22% | 16:54:08 | |
SEK/BHD | 0,03523 | 0,03543 | 0,03513 | -0,00009 | -0,26% | 16:54:10 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0117 | -0,0000 | -0,06% | 16:54:12 | |
BHD/PKR | 739,228 | 738,419 | 738,300 | -0,119 | -0,02% | 16:54:38 | |
BHD/INR | 221,4422 | 221,5614 | 221,2087 | +0,0270 | +0,01% | 16:49:33 | |
CNY/BHD | 0,05223 | 0,05230 | 0,05221 | 0,00001 | 0,02% | 16:38:02 | |
HKD/BHD | 0,04832 | 0,04832 | 0,04828 | +0,00005 | +0,11% | 16:55:04 | |
SGD/BHD | 0,2802 | 0,2809 | 0,2798 | +0,0001 | +0,05% | 16:54:11 | |
THB/BHD | 0,01041 | 0,01046 | 0,01039 | +0,00004 | +0,43% | 16:54:11 | |
TWD/BHD | 0,01172 | 0,01178 | 0,01171 | -0,00001 | -0,11% | 16:48:13 | |
BHD/EGP | 124,5722 | 126,2318 | 124,0833 | +0,3564 | +0,29% | 16:02:27 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16:02:27 | |
ZAR/BHD | 0,02073 | 0,02073 | 0,02059 | +0,00011 | +0,53% | 16:54:13 | |
USD/BHD | 0,3770 | 0,3770 | 0,3768 | +0,0001 | +0,03% | 16:54:44 | |
CAD/BHD | 0,2769 | 0,2774 | 0,2764 | -0,0002 | -0,08% | 16:54:49 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 16:54:50 | |
ILS/BHD | 0,1020 | 0,1027 | 0,1019 | -0,0008 | -0,78% | 16:55:06 | |
SAR/BHD | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 16:43:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 16:55:01 | |
BRL/BHD | 0,0735 | 0,0738 | 0,0733 | 0,0001 | 0,12% | 16:55:01 | |
VES/BHD | 0,01032 | 0,01032 | 0,01031 | 0,00001 | 0,09% | 16:43:15 | |
AUD/BHD | 0,2519 | 0,2531 | 0,2508 | -0,0005 | -0,20% | 16:54:26 | |
NZD/BHD | 0,2307 | 0,2315 | 0,2298 | +0,0002 | +0,08% | 16:54:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2727 | 42,2842 | 41,8391 | +0,0443 | +0,10% | 16:54:34 | |
JPY/AED | 0,02366 | 0,02390 | 0,02365 | 0,00000 | 0,00% | 16:54:32 | |
AED/PKR | 75,8801 | 75,7858 | 75,7848 | -0,0010 | -0,00% | 16:54:34 | |
AED/CNY | 1,9658 | 1,9657 | 1,9624 | +0,0002 | +0,01% | 16:54:50 | |
CNY/AED | 0,5088 | 0,5096 | 0,5088 | 0,0000 | 0,01% | 15:38:02 | |
AED/HKD | 2,1242 | 2,1265 | 2,1239 | -0,0019 | -0,09% | 16:54:44 | |
HKD/AED | 0,4708 | 0,4708 | 0,4704 | +0,0005 | +0,10% | 16:55:04 | |
AED/INR | 22,73 | 22,74 | 22,71 | +0,02 | +0,07% | 16:54:35 | |
AED/KRW | 367,43 | 368,68 | 365,66 | -1,01 | -0,28% | 16:54:50 | |
AED/PHP | 15,66 | 15,67 | 15,59 | 0,00 | 0,00% | 16:54:50 | |
AED/SGD | 0,3664 | 0,3668 | 0,3654 | +0,0001 | +0,04% | 16:54:50 | |
SGD/AED | 2,7297 | 2,7366 | 2,7265 | +0,0007 | +0,03% | 16:54:11 | |
AED/THB | 9,8560 | 9,8968 | 9,8134 | -0,0264 | -0,27% | 16:54:49 | |
THB/AED | 0,1014 | 0,1019 | 0,1012 | +0,0004 | +0,37% | 16:54:11 | |
AED/LKR | 81,90 | 82,29 | 81,78 | -0,35 | -0,42% | 16:54:50 | |
AED/NPR | 36,80 | 36,37 | 36,06 | +0,09 | +0,26% | 15:41:01 | |
AED/IDR | 4.337,00 | 4.364,00 | 4.334,00 | -27,50 | -0,63% | 16:54:50 | |
AED/TWD | 8,7630 | 8,7620 | 8,7080 | +0,0245 | +0,28% | 16:54:49 | |
TWD/AED | 0,1142 | 0,1147 | 0,1141 | -0,0001 | -0,08% | 16:48:13 | |
AED/MYR | 1,2757 | 1,2815 | 1,2735 | -0,0066 | -0,51% | 15:41:01 | |
AED/ARS | 241,3043 | 241,3088 | 241,1030 | +0,1464 | +0,06% | 16:55:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 16:55:01 | |
AED/BRL | 1,3957 | 1,3994 | 1,3898 | -0,0030 | -0,21% | 16:54:48 | |
BRL/AED | 0,7167 | 0,7196 | 0,7146 | +0,0019 | +0,26% | 16:54:48 | |
AED/CLP | 244,59 | 247,21 | 244,15 | -1,63 | -0,66% | 16:54:50 | |
AED/VES | 9,97 | 9,95 | 9,95 | 0,01 | 0,14% | 16:54:50 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,04% | 15:43:14 | |
AED/AUD | 0,4077 | 0,4092 | 0,4055 | +0,0011 | +0,26% | 16:54:48 | |
AUD/AED | 2,4540 | 2,4660 | 2,4441 | -0,0045 | -0,18% | 16:54:48 | |
AED/NZD | 0,4451 | 0,4467 | 0,4434 | +0,0004 | +0,08% | 16:55:00 | |
NZD/AED | 2,2475 | 2,2552 | 2,2391 | +0,0011 | +0,05% | 16:54:07 | |
AED/CAD | 0,3708 | 0,3714 | 0,3700 | +0,0004 | +0,11% | 16:54:50 | |
CAD/AED | 2,6981 | 2,7027 | 2,6926 | -0,0025 | -0,09% | 16:54:43 | |
AED/MXN | 4,5430 | 4,5597 | 4,5411 | +0,0008 | +0,02% | 16:54:50 | |
MXN/AED | 0,2202 | 0,2202 | 0,2194 | -0,0003 | -0,14% | 16:55:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 16:54:44 | |
USD/AED | 3,6730 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 16:54:32 | |
AED/CHF | 0,2463 | 0,2466 | 0,2447 | +0,0007 | +0,29% | 16:54:50 | |
CHF/AED | 4,0586 | 4,0857 | 4,0585 | -0,0058 | -0,14% | 16:54:34 | |
AED/CZK | 6,1894 | 6,2014 | 6,1699 | +0,0068 | +0,11% | 16:54:47 | |
AED/DKK | 1,8683 | 1,8713 | 1,8644 | +0,0022 | +0,12% | 16:54:52 | |
DKK/AED | 0,5356 | 0,5363 | 0,5345 | -0,0006 | -0,11% | 16:54:40 | |
AED/EUR | 0,2504 | 0,2508 | 0,2499 | +0,0003 | +0,11% | 16:54:36 | |
EUR/AED | 3,9965 | 4,0012 | 3,9876 | -0,0039 | -0,10% | 16:54:44 | |
AED/GBP | 0,2148 | 0,2153 | 0,2144 | +0,0002 | +0,07% | 16:54:50 | |
GBP/AED | 4,6540 | 4,6642 | 4,6481 | +0,0040 | +0,09% | 16:54:28 | |
AED/HUF | 96,87 | 97,00 | 96,35 | +0,44 | +0,46% | 16:54:51 | |
AED/ISK | 37,72 | 37,70 | 37,56 | -0,01 | -0,02% | 16:54:01 | |
AED/NOK | 2,9124 | 2,9221 | 2,8986 | +0,0068 | +0,23% | 16:54:52 | |
NOK/AED | 0,3434 | 0,3450 | 0,3422 | -0,0004 | -0,10% | 16:54:06 | |
AED/PLN | 1,0665 | 1,0703 | 1,0650 | +0,0009 | +0,08% | 16:54:51 | |
PLN/AED | 0,9379 | 0,9389 | 0,9346 | +0,0014 | +0,14% | 16:54:08 | |
AED/RUB | 24,7501 | 24,8230 | 24,5930 | +0,0440 | +0,18% | 16:54:35 | |
RUB/AED | 0,04038 | 0,04048 | 0,04029 | +0,00005 | +0,13% | 16:44:09 | |
AED/SEK | 2,9137 | 2,9212 | 2,8968 | +0,0079 | +0,27% | 16:55:01 | |
SEK/AED | 0,3432 | 0,3452 | 0,3423 | -0,0009 | -0,28% | 16:54:10 | |
AED/TRY | 8,7759 | 8,7814 | 8,7399 | +0,0201 | +0,23% | 16:54:51 | |
TRY/AED | 0,1139 | 0,1144 | 0,1139 | -0,0002 | -0,22% | 16:54:12 | |
AED/RON | 1,2471 | 1,2478 | 1,2431 | -0,0003 | -0,03% | 16:55:01 | |
AED/ILS | 1,0071 | 1,0073 | 0,9987 | +0,0077 | +0,77% | 16:54:32 | |
ILS/AED | 0,9937 | 1,0013 | 0,9932 | -0,0079 | -0,79% | 16:55:06 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 16:54:17 | |
SAR/AED | 0,9793 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 16:43:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 16:54:50 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 16:54:50 | |
JOD/AED | 5,1815 | 5,2087 | 5,1417 | +0,0047 | +0,09% | 16:54:15 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 16:54:16 | |
AED/QAR | 0,9929 | 0,9951 | 0,9925 | +0,0005 | +0,05% | 16:54:50 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +15,60 | +0,06% | 16:54:50 | |
AED/KWD | 0,08367 | 0,08366 | 0,08357 | -0,00005 | -0,05% | 16:54:15 | |
KWD/AED | 11,96 | 11,97 | 11,95 | +0,01 | +0,10% | 16:54:15 | |
AED/MAD | 2,7120 | 2,7150 | 2,7082 | +0,0005 | +0,02% | 16:54:16 | |
AED/XAF | 164,27 | 164,96 | 163,94 | -0,70 | -0,43% | 15:31:01 | |
AED/ZAR | 4,9519 | 4,9852 | 4,9500 | -0,0200 | -0,40% | 16:54:17 | |
ZAR/AED | 0,2020 | 0,2020 | 0,2006 | +0,0010 | +0,52% | 16:54:13 | |
AED/NAD | 4,9743 | 4,9715 | 4,9714 | -0,0355 | -0,71% | 15:40:01 | |
AED/KES | 35,80 | 35,67 | 35,39 | +0,28 | +0,78% | 16:54:50 | |
AED/EGP | 12,7855 | 12,9567 | 12,7362 | +0,0365 | +0,29% | 16:54:17 | |
EGP/AED | 0,0783 | 0,0785 | 0,0772 | -0,0001 | -0,17% | 16:54:15 | |
AED/XOF | 166,35 | 165,67 | 163,94 | +0,27 | +0,16% | 15:41:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 15:31:01 | |
AED/BBD | 0,5623 | 0,5497 | 0,5462 | 0,0001 | 0,01% | 15:31:01 | |
AED/JMD | 43,00 | 42,55 | 42,18 | +0,11 | +0,25% | 15:40:01 | |
AED/PAB | 0,2785 | 0,2723 | 0,2705 | 0,0000 | 0,01% | 15:41:01 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,0246 | 42,1870 | 41,8441 | -0,1725 | -0,41% | 16:54:32 | |
JPY/ILS | 0,02383 | 0,02391 | 0,02374 | +0,00014 | +0,59% | 16:55:01 | |
ILS/CNY | 1,9528 | 1,9668 | 1,9522 | -0,0162 | -0,82% | 16:54:04 | |
CNY/ILS | 0,5126 | 0,5122 | 0,5085 | +0,0041 | +0,80% | 16:55:03 | |
ILS/IDR | 4.310,28 | 4.346,53 | 4.305,61 | -34,07 | -0,78% | 16:55:06 | |
ILS/HKD | 2,1108 | 2,1272 | 2,1098 | -0,0188 | -0,88% | 16:55:06 | |
HKD/ILS | 0,4743 | 0,4740 | 0,4701 | +0,0042 | +0,89% | 16:55:05 | |
ILS/INR | 22,58 | 22,76 | 22,58 | -0,17 | -0,75% | 16:54:04 | |
INR/ILS | 0,04431 | 0,04429 | 0,04395 | +0,00033 | +0,76% | 16:54:05 | |
ILS/KRW | 365,05 | 368,90 | 364,46 | -4,79 | -1,29% | 16:55:06 | |
KRW/ILS | 0,002742 | 0,002744 | 0,002711 | +0,000036 | +1,34% | 16:54:16 | |
ILS/LKR | 82,24 | 82,23 | 81,33 | -0,95 | -1,15% | 16:55:06 | |
ILS/MYR | 1,2676 | 1,2823 | 1,2664 | -0,0166 | -1,30% | 16:55:06 | |
ILS/NPR | 36,57 | 36,30 | 35,94 | -0,19 | -0,53% | 16:55:06 | |
ILS/PHP | 15,56 | 15,66 | 15,55 | -0,09 | -0,58% | 16:55:06 | |
ILS/PKR | 75,40 | 75,83 | 75,03 | -0,59 | -0,77% | 16:55:06 | |
ILS/SGD | 0,3641 | 0,3662 | 0,3639 | -0,0030 | -0,82% | 16:55:06 | |
SGD/ILS | 2,7489 | 2,7483 | 2,7305 | +0,0232 | +0,85% | 16:54:11 | |
ILS/THB | 9,8036 | 9,8865 | 9,7874 | -0,1151 | -1,16% | 16:55:06 | |
THB/ILS | 0,1022 | 0,1022 | 0,1011 | +0,0012 | +1,16% | 16:54:11 | |
ILS/TWD | 8,7074 | 8,7539 | 8,6902 | -0,0599 | -0,68% | 16:55:06 | |
TWD/ILS | 0,1150 | 0,1151 | 0,1142 | +0,0008 | +0,72% | 16:54:12 | |
ILS/AED | 0,9937 | 1,0013 | 0,9932 | -0,0079 | -0,79% | 16:55:06 | |
AED/ILS | 1,0071 | 1,0073 | 0,9987 | +0,0077 | +0,77% | 16:54:32 | |
ILS/BHD | 0,1020 | 0,1027 | 0,1019 | -0,0008 | -0,78% | 16:55:06 | |
ILS/JOD | 0,1925 | 0,1932 | 0,1917 | -0,0015 | -0,79% | 16:55:06 | |
JOD/ILS | 5,2145 | 5,2146 | 5,1736 | +0,0340 | +0,66% | 16:54:32 | |
ILS/LBP | 24.260,95 | 24.329,39 | 24.148,44 | -199,58 | -0,82% | 16:54:04 | |
ILS/OMR | 0,1045 | 0,1049 | 0,1041 | -0,0008 | -0,75% | 16:54:05 | |
ILS/QAR | 0,9856 | 0,9928 | 0,9773 | -0,0076 | -0,76% | 16:55:06 | |
ILS/SAR | 1,0159 | 1,0224 | 1,0142 | -0,0080 | -0,78% | 16:55:06 | |
SAR/ILS | 0,9862 | 0,9860 | 0,9781 | +0,0080 | +0,82% | 16:54:10 | |
ILS/ARS | 239,7767 | 241,4585 | 239,6576 | -1,7593 | -0,73% | 16:55:06 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 16:54:54 | |
ILS/BRL | 1,3865 | 1,4002 | 1,3819 | -0,0114 | -0,82% | 16:54:04 | |
BRL/ILS | 0,7217 | 0,7236 | 0,7142 | +0,0071 | +0,99% | 16:54:54 | |
ILS/CLP | 243,10 | 246,63 | 242,67 | -3,99 | -1,62% | 16:55:06 | |
ILS/VES | 9,90 | 9,96 | 9,88 | -0,08 | -0,83% | 16:55:06 | |
VES/ILS | 0,1012 | 0,1012 | 0,1004 | +0,0009 | +0,87% | 16:54:13 | |
ILS/COP | 1.036,4834 | 1.042,4327 | 1.035,0455 | -7,0512 | -0,68% | 16:54:16 | |
ILS/PEN | 1,0067 | 1,0154 | 1,0033 | -0,0081 | -0,80% | 16:54:16 | |
ILS/UYU | 10,6048 | 10,5025 | 10,3933 | -0,0533 | -0,51% | 16:54:16 | |
ILS/AUD | 0,4051 | 0,4080 | 0,4049 | -0,0028 | -0,68% | 16:55:06 | |
AUD/ILS | 2,4687 | 2,4696 | 2,4506 | +0,0107 | +0,44% | 16:54:38 | |
ILS/NZD | 0,4422 | 0,4459 | 0,4419 | -0,0038 | -0,85% | 16:55:06 | |
NZD/ILS | 2,2633 | 2,2637 | 2,2426 | +0,0196 | +0,87% | 16:54:07 | |
ILS/BBD | 0,5587 | 0,5500 | 0,5445 | -0,0043 | -0,78% | 16:55:06 | |
ILS/JMD | 42,73 | 42,47 | 42,04 | -0,23 | -0,54% | 16:55:06 | |
ILS/XCD | 0,7350 | 0,7367 | 0,7308 | -0,0058 | -0,79% | 16:55:06 | |
ILS/CAD | 0,3684 | 0,3712 | 0,3681 | -0,0025 | -0,67% | 16:55:06 | |
CAD/ILS | 2,7147 | 2,7158 | 2,6944 | +0,0149 | +0,55% | 16:54:32 | |
ILS/MXN | 4,5139 | 4,5555 | 4,5126 | -0,0291 | -0,64% | 16:55:06 | |
MXN/ILS | 0,2218 | 0,2216 | 0,2195 | +0,0014 | +0,65% | 16:55:08 | |
ILS/USD | 0,2708 | 0,2726 | 0,2704 | -0,0022 | -0,79% | 16:55:06 | |
USD/ILS | 3,7005 | 3,6994 | 3,6684 | +0,0265 | +0,72% | 16:54:59 | |
ILS/CHF | 0,2448 | 0,2455 | 0,2446 | -0,0015 | -0,60% | 16:55:06 | |
CHF/ILS | 4,0859 | 4,0877 | 4,0646 | +0,0154 | +0,38% | 16:54:38 | |
ILS/CZK | 6,1557 | 6,1928 | 6,1467 | -0,0543 | -0,88% | 16:55:06 | |
CZK/ILS | 0,1627 | 0,1627 | 0,1615 | +0,0015 | +0,92% | 16:54:16 | |
ILS/DKK | 1,8570 | 1,8696 | 1,8558 | -0,0150 | -0,80% | 16:55:06 | |
DKK/ILS | 0,5393 | 0,5388 | 0,5349 | +0,0043 | +0,81% | 16:55:04 | |
ILS/EUR | 0,2488 | 0,2506 | 0,2487 | -0,0020 | -0,80% | 16:55:06 | |
EUR/ILS | 4,0217 | 4,0220 | 3,9900 | +0,0260 | +0,65% | 16:54:54 | |
ILS/GBP | 0,2134 | 0,2149 | 0,2133 | -0,0017 | -0,81% | 16:54:04 | |
GBP/ILS | 4,6852 | 4,6859 | 4,6523 | +0,0266 | +0,57% | 16:54:34 | |
ILS/HUF | 96,33 | 96,75 | 96,15 | -0,45 | -0,47% | 16:55:06 | |
HUF/ILS | 0,01040 | 0,01040 | 0,01034 | +0,00005 | +0,51% | 16:54:16 | |
ILS/ISK | 37,47 | 37,66 | 37,39 | -0,31 | -0,83% | 16:54:04 | |
ISK/ILS | 0,02676 | 0,02675 | 0,02655 | +0,00022 | +0,84% | 16:54:16 | |
ILS/NOK | 2,8963 | 2,9102 | 2,8919 | -0,0195 | -0,67% | 16:55:06 | |
NOK/ILS | 0,3460 | 0,3458 | 0,3436 | +0,0023 | +0,67% | 16:55:08 | |
ILS/PLN | 1,0597 | 1,0688 | 1,0592 | -0,0089 | -0,84% | 16:55:06 | |
PLN/ILS | 0,9445 | 0,9441 | 0,9357 | +0,0082 | +0,87% | 16:54:09 | |
ILS/RON | 1,2392 | 1,2467 | 1,2375 | -0,0102 | -0,82% | 16:55:06 | |
RON/ILS | 0,8084 | 0,8081 | 0,8021 | +0,0068 | +0,85% | 16:54:16 | |
ILS/RUB | 24,6104 | 24,8379 | 24,5853 | -0,2266 | -0,91% | 16:55:06 | |
RUB/ILS | 0,04066 | 0,04067 | 0,04026 | +0,00038 | +0,95% | 16:54:09 | |
ILS/SEK | 2,8953 | 2,9087 | 2,8930 | -0,0151 | -0,52% | 16:55:06 | |
SEK/ILS | 0,3456 | 0,3457 | 0,3438 | +0,0019 | +0,54% | 16:54:10 | |
ILS/TRY | 8,7256 | 8,7860 | 8,7027 | -0,0524 | -0,60% | 16:54:05 | |
TRY/ILS | 0,1147 | 0,1149 | 0,1138 | +0,0007 | +0,60% | 16:54:12 | |
ILS/UAH | 10,7162 | 10,7828 | 10,6397 | -0,1521 | -1,41% | 16:54:16 | |
ILS/BGN | 0,4897 | 0,4902 | 0,4866 | -0,0045 | -0,92% | 16:54:16 | |
ILS/EGP | 12,6984 | 12,9622 | 12,6754 | -0,0794 | -0,62% | 16:55:06 | |
ILS/KES | 35,71 | 35,64 | 35,15 | -0,01 | -0,03% | 16:55:06 | |
ILS/MAD | 2,6959 | 2,7143 | 2,6917 | -0,0382 | -1,40% | 16:54:04 | |
ILS/NAD | 4,9428 | 4,9776 | 4,9379 | -0,0748 | -1,49% | 16:55:06 | |
ILS/XAF | 163,23 | 165,06 | 163,15 | -2,00 | -1,21% | 16:55:06 | |
ILS/XOF | 165,30 | 165,77 | 163,21 | -1,04 | -0,63% | 16:55:06 | |
ILS/ZAR | 4,9208 | 4,9869 | 4,9182 | -0,0660 | -1,32% | 16:55:06 | |
ZAR/ILS | 0,2034 | 0,2033 | 0,2005 | +0,0027 | +1,37% | 16:54:13 | |
ILS/PAB | 0,2768 | 0,2724 | 0,2696 | -0,0021 | -0,78% | 16:55:06 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2145 | 5,2146 | 5,1736 | +0,0340 | +0,66% | 16:54:32 | |
ILS/JOD | 0,1925 | 0,1932 | 0,1917 | -0,0015 | -0,79% | 16:55:06 | |
JOD/KWD | 0,4335 | 0,4335 | 0,4330 | -0,0004 | -0,10% | 16:54:15 | |
KWD/JOD | 2,3168 | 2,3094 | 2,3070 | +0,0023 | +0,10% | 16:54:15 | |
JOD/AED | 5,1815 | 5,2087 | 5,1417 | +0,0047 | +0,09% | 16:54:15 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 16:54:50 | |
JOD/SAR | 5,2910 | 5,2919 | 5,2900 | +0,0004 | +0,01% | 16:54:15 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 16:45:12 | |
JOD/JPY | 219,03 | 219,40 | 216,67 | +0,43 | +0,20% | 16:54:15 | |
JPY/JOD | 0,00458 | 0,00462 | 0,00456 | -0,00001 | -0,19% | 16:54:15 | |
CNY/JOD | 0,0985 | 0,0984 | 0,0982 | 0,0000 | 0,01% | 16:30:03 | |
HKD/JOD | 0,09118 | 0,09087 | 0,09079 | +0,00009 | +0,10% | 16:54:03 | |
SGD/JOD | 0,5287 | 0,5282 | 0,5262 | +0,0002 | +0,03% | 16:54:11 | |
TWD/JOD | 0,02211 | 0,02214 | 0,02203 | -0,00002 | -0,11% | 16:48:13 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 16:54:36 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 16:54:32 | |
CAD/JOD | 0,5225 | 0,5216 | 0,5197 | -0,0006 | -0,11% | 16:55:02 | |
JOD/EUR | 1,2974 | 1,3001 | 1,2947 | -0,0020 | -0,15% | 16:54:15 | |
EUR/JOD | 0,7783 | 0,7722 | 0,7696 | -0,0008 | -0,10% | 16:54:40 | |
JOD/GBP | 1,1132 | 1,1158 | 1,1108 | -0,0001 | -0,01% | 16:54:15 | |
GBP/JOD | 0,9003 | 0,9003 | 0,8943 | +0,0028 | +0,31% | 16:54:30 | |
CHF/JOD | 0,7863 | 0,7886 | 0,7827 | -0,0015 | -0,19% | 16:55:03 | |
DKK/JOD | 0,1037 | 0,1035 | 0,1031 | 0,0001 | 0,05% | 16:55:04 | |
NOK/JOD | 0,06651 | 0,06658 | 0,06605 | -0,00008 | -0,12% | 16:55:08 | |
PLN/JOD | 0,1817 | 0,1812 | 0,1804 | +0,0003 | +0,14% | 16:54:09 | |
SEK/JOD | 0,06648 | 0,06663 | 0,06607 | -0,00018 | -0,28% | 16:54:10 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | -0,0000 | -0,06% | 16:54:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 16:53:05 | |
BRL/JOD | 0,1385 | 0,1389 | 0,1379 | +0,0005 | +0,36% | 16:54:27 | |
VES/JOD | 0,01946 | 0,01940 | 0,01939 | 0,00001 | 0,04% | 15:00:20 | |
AUD/JOD | 0,4743 | 0,4761 | 0,4717 | -0,0003 | -0,06% | 16:54:51 | |
NZD/JOD | 0,4353 | 0,4353 | 0,4321 | +0,0002 | +0,05% | 16:54:08 | |
ZAR/JOD | 0,03912 | 0,03898 | 0,03871 | +0,00021 | +0,54% | 16:54:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 14:53:49 | |
USD/IQD | 1.312,00 | 1.310,06 | 1.301,67 | 0,00 | 0,00% | 16:54:28 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 16:54:40 | |
GBP/IQD | 1.695,28 | 1.660,31 | 1.652,22 | +8,10 | +0,49% | 16:54:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 16:36:47 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 16:54:28 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 15/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 16:54:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5344 | 80,1873 | 76,4383 | -3,7490 | -4,68% | 16:54:42 | |
QAR/PHP | 15,7971 | 16,0167 | 15,7059 | +0,0234 | +0,15% | 16:39:48 | |
CNY/QAR | 0,5046 | 0,5048 | 0,4973 | +0,0002 | +0,03% | 16:21:03 | |
HKD/QAR | 0,4669 | 0,4668 | 0,4598 | +0,0006 | +0,13% | 16:55:05 | |
SGD/QAR | 2,7074 | 2,7134 | 2,6710 | +0,0014 | +0,05% | 16:54:11 | |
THB/QAR | 0,1006 | 0,1011 | 0,0989 | +0,0004 | +0,40% | 16:54:11 | |
TWD/QAR | 0,1132 | 0,1138 | 0,1117 | -0,0001 | -0,06% | 16:48:13 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 16:54:48 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 16:54:48 | |
ZAR/QAR | 0,2003 | 0,2003 | 0,1962 | +0,0011 | +0,57% | 16:54:13 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 16:54:44 | |
GBP/QAR | 4,6161 | 4,6218 | 4,3992 | +0,2150 | +4,89% | 16:54:36 | |
CHF/QAR | 4,0265 | 4,0478 | 3,9845 | -0,0065 | -0,16% | 16:55:03 | |
DKK/QAR | 0,5309 | 0,5316 | 0,5236 | +0,0002 | +0,04% | 16:55:04 | |
NOK/QAR | 0,3406 | 0,3419 | 0,3366 | -0,0003 | -0,10% | 16:55:09 | |
PLN/QAR | 0,9302 | 0,9307 | 0,9165 | +0,0016 | +0,17% | 16:54:09 | |
RUB/QAR | 0,04005 | 0,04014 | 0,03942 | +0,00006 | +0,15% | 16:43:10 | |
SEK/QAR | 0,3404 | 0,3422 | 0,3368 | -0,0009 | -0,25% | 16:54:10 | |
TRY/QAR | 0,1130 | 0,1134 | 0,1113 | -0,0002 | -0,19% | 16:54:12 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 16:54:34 | |
CAD/QAR | 2,6754 | 2,6786 | 2,6374 | -0,0024 | -0,09% | 16:55:02 | |
MXN/QAR | 0,2184 | 0,2183 | 0,2149 | -0,0003 | -0,13% | 16:55:08 | |
AED/QAR | 0,9929 | 0,9951 | 0,9925 | +0,0005 | +0,05% | 16:54:50 | |
ILS/QAR | 0,9856 | 0,9928 | 0,9773 | -0,0076 | -0,76% | 16:55:06 | |
SAR/QAR | 0,9713 | 0,9712 | 0,9572 | +0,0002 | +0,03% | 16:42:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,03% | 16:55:01 | |
BRL/QAR | 0,7116 | 0,7142 | 0,7092 | +0,0020 | +0,28% | 16:54:48 | |
VES/QAR | 0,0997 | 0,0996 | 0,0982 | 0,0001 | 0,07% | 16:42:17 | |
AUD/QAR | 2,4362 | 2,4476 | 2,4259 | -0,0040 | -0,16% | 16:54:49 | |
NZD/QAR | 2,2292 | 2,2329 | 2,1960 | +0,0017 | +0,08% | 16:54:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5762 | 2,5737 | 2,5637 | +0,0027 | +0,11% | 16:54:40 | |
GBP/KWD | 0,3905 | 0,3901 | 0,3885 | -0,0004 | -0,10% | 16:54:34 | |
KWD/EUR | 3,0058 | 2,9987 | 2,9887 | +0,0018 | +0,06% | 16:54:15 | |
EUR/KWD | 0,3350 | 0,3346 | 0,3335 | -0,0004 | -0,12% | 16:54:42 | |
KWD/TRY | 105,0659 | 105,0723 | 104,5478 | +0,3354 | +0,32% | 16:54:16 | |
KWD/PKR | 907,492 | 906,353 | 905,881 | +0,472 | +0,05% | 16:54:40 | |
KWD/JPY | 505,67 | 506,33 | 499,98 | +1,49 | +0,30% | 16:54:15 | |
JPY/KWD | 0,001979 | 0,002000 | 0,001975 | -0,000006 | -0,30% | 16:54:15 | |
KWD/MYR | 15,2595 | 15,3208 | 15,2248 | -0,0630 | -0,41% | 16:54:16 | |
KWD/CNY | 23,5140 | 23,5190 | 23,4675 | +0,0220 | +0,09% | 16:54:16 | |
KWD/SGD | 4,3829 | 4,3855 | 4,3692 | +0,0032 | +0,07% | 16:54:16 | |
SGD/KWD | 0,2284 | 0,2289 | 0,2280 | -0,0002 | -0,07% | 16:54:16 | |
KWD/AED | 11,96 | 11,97 | 11,95 | +0,01 | +0,10% | 16:54:15 | |
AED/KWD | 0,08367 | 0,08366 | 0,08357 | -0,00005 | -0,05% | 16:54:15 | |
KWD/JOD | 2,3168 | 2,3094 | 2,3070 | +0,0023 | +0,10% | 16:54:15 | |
JOD/KWD | 0,4335 | 0,4335 | 0,4330 | -0,0004 | -0,10% | 16:54:15 | |
KWD/SAR | 12,2295 | 12,2184 | 12,2049 | +0,0130 | +0,11% | 16:54:15 | |
SAR/KWD | 0,08194 | 0,08193 | 0,08184 | -0,00009 | -0,11% | 16:54:15 | |
KWD/USD | 3,2682 | 3,2578 | 3,2544 | +0,0032 | +0,10% | 16:54:15 | |
USD/KWD | 0,3073 | 0,3073 | 0,3070 | -0,0002 | -0,07% | 16:54:32 | |
CAD/KWD | 0,2256 | 0,2260 | 0,2252 | -0,0004 | -0,18% | 16:54:32 | |
KWD/EGP | 153,0489 | 155,0419 | 152,3680 | +0,6760 | +0,44% | 16:54:13 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 16:54:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 16:54:42 | |
GBP/LBP | 113.538,18 | 113.491,55 | 112.979,54 | +512,02 | +0,45% | 16:54:34 | |
CHF/LBP | 99.143,41 | 99.213,84 | 98.540,60 | -186,43 | -0,19% | 16:55:03 | |
DKK/LBP | 13.072,18 | 13.059,89 | 12.959,92 | +1,52 | +0,01% | 16:55:04 | |
HUF/LBP | 252,1646 | 252,3969 | 250,4705 | -0,8098 | -0,32% | 16:55:05 | |
ISK/LBP | 648,92 | 648,38 | 643,35 | +0,09 | +0,01% | 16:54:05 | |
NOK/LBP | 8.386,23 | 8.382,06 | 8.314,54 | -10,12 | -0,12% | 16:55:08 | |
PLN/LBP | 22.904,86 | 22.881,37 | 22.667,73 | +32,67 | +0,14% | 16:54:09 | |
RUB/LBP | 986,07 | 986,58 | 975,96 | +1,22 | +0,12% | 16:42:11 | |
SEK/LBP | 8.381,92 | 8.383,22 | 8.322,20 | -23,46 | -0,28% | 16:54:10 | |
TRY/LBP | 2.782,44 | 2.788,91 | 2.758,88 | -6,14 | -0,22% | 16:54:12 | |
USD/LBP | 89.700,00 | 89.600,00 | 88.982,16 | +481,72 | +0,54% | 16:54:30 | |
CAD/LBP | 65.875,96 | 65.848,46 | 65.272,08 | -77,41 | -0,12% | 16:55:02 | |
MXN/LBP | 5.377,18 | 5.371,19 | 5.317,61 | -8,06 | -0,15% | 16:55:08 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +15,60 | +0,06% | 16:54:50 | |
ILS/LBP | 24.260,95 | 24.329,39 | 24.148,44 | -199,58 | -0,82% | 16:54:04 | |
SAR/LBP | 23.916,70 | 23.890,92 | 23.724,98 | -1,76 | -0,01% | 16:42:12 | |
ARS/LBP | 101,21 | 101,12 | 100,45 | -0,06 | -0,06% | 16:55:01 | |
BRL/LBP | 17.482,24 | 17.542,83 | 17.422,18 | +52,06 | +0,30% | 16:55:01 | |
VES/LBP | 2.454,23 | 2.451,49 | 2.434,59 | +1,02 | +0,04% | 15:43:14 | |
AUD/LBP | 59.870,72 | 60.123,88 | 59.586,57 | -78,46 | -0,13% | 16:54:51 | |
NZD/LBP | 54.887,43 | 54.853,12 | 54.332,51 | +26,88 | +0,05% | 16:54:08 | |
CNY/LBP | 12.425,37 | 12.411,52 | 12.325,08 | +0,69 | +0,01% | 15:20:02 | |
HKD/LBP | 11.497,12 | 11.484,68 | 11.399,42 | +10,95 | +0,10% | 16:55:05 | |
INR/LBP | 1.074,53 | 1.073,41 | 1.065,58 | -0,71 | -0,07% | 16:49:05 | |
JPY/LBP | 577,74 | 580,20 | 574,80 | -1,14 | -0,20% | 16:54:05 | |
PHP/LBP | 1.559,34 | 1.559,46 | 1.545,22 | -3,28 | -0,21% | 16:42:10 | |
PKR/LBP | 322,26 | 321,90 | 320,17 | -0,06 | -0,02% | 15:41:09 | |
SGD/LBP | 66.664,19 | 66.605,00 | 66.155,28 | +17,33 | +0,03% | 16:54:11 | |
THB/LBP | 2.477,52 | 2.478,73 | 2.451,91 | +9,16 | +0,37% | 16:54:11 | |
TWD/LBP | 2.788,27 | 2.790,14 | 2.768,36 | -2,99 | -0,11% | 16:48:13 | |
ZAR/LBP | 4.932,88 | 4.927,38 | 4.859,86 | +26,44 | +0,54% | 16:54:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0575 | 2,0540 | 2,0459 | +0,0016 | +0,08% | 16:54:36 | |
GBP/OMR | 0,4895 | 0,4888 | 0,4869 | -0,0004 | -0,08% | 16:54:36 | |
EUR/OMR | 0,4200 | 0,4193 | 0,4179 | -0,0004 | -0,10% | 16:54:44 | |
CHF/OMR | 0,4269 | 0,4282 | 0,4250 | -0,0007 | -0,17% | 16:54:03 | |
DKK/OMR | 0,05628 | 0,05620 | 0,05600 | 0,00001 | 0,01% | 16:54:03 | |
NOK/OMR | 0,03611 | 0,03615 | 0,03586 | -0,00004 | -0,10% | 16:54:07 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0979 | +0,0002 | +0,22% | 16:54:09 | |
SEK/OMR | 0,03609 | 0,03617 | 0,03587 | -0,00010 | -0,28% | 16:54:10 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,22% | 16:54:12 | |
OMR/PKR | 724,178 | 723,296 | 723,269 | -0,028 | -0,00% | 16:54:40 | |
CNY/OMR | 0,05350 | 0,05340 | 0,05331 | 0,00000 | 0,01% | 16:43:03 | |
HKD/OMR | 0,04950 | 0,04933 | 0,04929 | +0,00005 | +0,10% | 16:54:04 | |
SGD/OMR | 0,2870 | 0,2868 | 0,2857 | 0,0001 | 0,03% | 16:54:11 | |
TWD/OMR | 0,01201 | 0,01202 | 0,01196 | -0,00002 | -0,15% | 16:48:13 | |
OMR/EGP | 122,0216 | 123,6088 | 121,5050 | +0,3552 | +0,29% | 16:01:22 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 16:01:22 | |
ZAR/OMR | 0,02124 | 0,02116 | 0,02102 | +0,00011 | +0,52% | 16:54:13 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 16:54:30 | |
CAD/OMR | 0,2836 | 0,2832 | 0,2822 | -0,0003 | -0,12% | 16:54:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 16:54:16 | |
ILS/OMR | 0,1045 | 0,1049 | 0,1041 | -0,0008 | -0,75% | 16:54:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 16:42:12 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 16:55:01 | |
BRL/OMR | 0,0753 | 0,0754 | 0,0749 | 0,0000 | 0,01% | 16:54:01 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | 0,00000 | 0,05% | 16:43:15 | |
AUD/OMR | 0,2572 | 0,2585 | 0,2562 | -0,0005 | -0,17% | 16:54:14 | |
NZD/OMR | 0,2363 | 0,2363 | 0,2346 | +0,0001 | +0,05% | 16:54:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3108 | 74,2180 | 74,2174 | -0,0006 | -0,00% | 16:54:42 | |
SAR/CNY | 1,9251 | 1,9250 | 1,9219 | -0,0002 | -0,01% | 16:43:10 | |
CNY/SAR | 0,5202 | 0,5203 | 0,5195 | 0,0000 | 0,01% | 16:43:03 | |
SAR/HKD | 2,0802 | 2,0819 | 2,0801 | -0,0021 | -0,10% | 16:54:10 | |
HKD/SAR | 0,4813 | 0,4807 | 0,4803 | +0,0005 | +0,10% | 16:55:05 | |
SAR/IDR | 4.248,00 | 4.254,07 | 4.234,53 | -0,01 | -0,00% | 16:54:10 | |
SAR/INR | 22,26 | 22,27 | 22,23 | +0,01 | +0,06% | 16:49:10 | |
SAR/JPY | 41,3996 | 41,4716 | 40,9560 | +0,0783 | +0,19% | 16:54:10 | |
JPY/SAR | 0,02419 | 0,02442 | 0,02411 | -0,00004 | -0,17% | 16:54:15 | |
SAR/KRW | 359,78 | 361,07 | 358,12 | -1,86 | -0,51% | 16:54:10 | |
SAR/LKR | 81,05 | 80,49 | 79,99 | -0,30 | -0,37% | 16:42:12 | |
SAR/MYR | 1,2493 | 1,2551 | 1,2472 | -0,0064 | -0,51% | 16:42:12 | |
SAR/NPR | 36,04 | 35,63 | 35,31 | +0,09 | +0,26% | 16:42:12 | |
SAR/PHP | 15,34 | 15,36 | 15,25 | +0,03 | +0,21% | 16:42:12 | |
SAR/SGD | 0,3588 | 0,3592 | 0,3579 | -0,0001 | -0,04% | 16:54:10 | |
SGD/SAR | 2,7908 | 2,7943 | 2,7839 | +0,0009 | +0,03% | 16:54:11 | |
SAR/THB | 9,6621 | 9,6768 | 9,6087 | -0,0366 | -0,38% | 16:54:10 | |
THB/SAR | 0,1037 | 0,1041 | 0,1033 | +0,0004 | +0,38% | 16:54:11 | |
SAR/TWD | 8,5778 | 8,5811 | 8,5360 | +0,0086 | +0,10% | 16:48:10 | |
TWD/SAR | 0,1167 | 0,1172 | 0,1165 | -0,0001 | -0,11% | 16:48:13 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 16:54:52 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 16:54:52 | |
SAR/AED | 0,9793 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 16:43:10 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 16:54:17 | |
SAR/BHD | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 16:43:10 | |
SAR/ILS | 0,9862 | 0,9860 | 0,9781 | +0,0080 | +0,82% | 16:54:10 | |
ILS/SAR | 1,0159 | 1,0224 | 1,0142 | -0,0080 | -0,78% | 16:55:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 16:45:12 | |
JOD/SAR | 5,2910 | 5,2919 | 5,2900 | +0,0004 | +0,01% | 16:54:15 | |
SAR/LBP | 23.916,70 | 23.890,92 | 23.724,98 | -1,76 | -0,01% | 16:42:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 16:42:12 | |
SAR/QAR | 0,9713 | 0,9712 | 0,9572 | +0,0002 | +0,03% | 16:42:12 | |
SAR/KWD | 0,08194 | 0,08193 | 0,08184 | -0,00009 | -0,11% | 16:54:15 | |
KWD/SAR | 12,2295 | 12,2184 | 12,2049 | +0,0130 | +0,11% | 16:54:15 | |
SAR/ARS | 236,3008 | 236,3423 | 236,1252 | +0,1195 | +0,05% | 16:54:09 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 16:54:51 | |
SAR/BRL | 1,3669 | 1,3705 | 1,3614 | -0,0001 | -0,01% | 16:54:10 | |
BRL/SAR | 0,7318 | 0,7347 | 0,7297 | +0,0018 | +0,25% | 16:55:03 | |
SAR/CLP | 239,60 | 241,97 | 239,11 | -1,96 | -0,81% | 16:54:10 | |
SAR/VES | 9,76 | 9,75 | 9,74 | -0,00 | -0,04% | 16:43:11 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,04% | 16:45:18 | |
SAR/AUD | 0,3993 | 0,4007 | 0,3971 | +0,0005 | +0,12% | 16:54:09 | |
AUD/SAR | 2,5061 | 2,5182 | 2,4957 | -0,0046 | -0,18% | 16:54:53 | |
SAR/NZD | 0,4358 | 0,4374 | 0,4343 | -0,0003 | -0,08% | 16:54:10 | |
NZD/SAR | 2,2978 | 2,3027 | 2,2862 | +0,0013 | +0,06% | 16:54:08 | |
SAR/BBD | 0,5506 | 0,5384 | 0,5349 | 0,0001 | 0,01% | 16:43:10 | |
SAR/JMD | 42,11 | 41,67 | 41,30 | +0,10 | +0,24% | 16:45:12 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7206 | -0,0000 | -0,00% | 16:43:11 | |
SAR/CAD | 0,3631 | 0,3637 | 0,3624 | +0,0003 | +0,09% | 16:54:10 | |
CAD/SAR | 2,7578 | 2,7596 | 2,7491 | -0,0030 | -0,11% | 16:54:02 | |
SAR/MXN | 4,4510 | 4,4646 | 4,4475 | +0,0072 | +0,16% | 16:54:10 | |
MXN/SAR | 0,2251 | 0,2248 | 0,2240 | -0,0003 | -0,15% | 16:55:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 16:43:11 | |
USD/SAR | 3,7551 | 3,7506 | 3,7497 | +0,0002 | +0,01% | 16:55:08 | |
SAR/CHF | 0,2412 | 0,2415 | 0,2397 | +0,0004 | +0,16% | 16:54:10 | |
CHF/SAR | 4,1504 | 4,1722 | 4,1406 | -0,0075 | -0,18% | 16:55:03 | |
SAR/CZK | 6,0744 | 6,0732 | 6,0422 | -0,0060 | -0,10% | 16:54:10 | |
SAR/DKK | 1,8297 | 1,8327 | 1,8260 | -0,0004 | -0,02% | 16:54:10 | |
DKK/SAR | 0,5472 | 0,5476 | 0,5456 | +0,0001 | +0,02% | 16:55:04 | |
SAR/EUR | 0,2452 | 0,2456 | 0,2448 | -0,0001 | -0,05% | 16:54:10 | |
EUR/SAR | 4,0821 | 4,0856 | 4,0716 | -0,0038 | -0,09% | 16:54:44 | |
SAR/GBP | 0,2104 | 0,2109 | 0,2100 | 0,0000 | 0,00% | 16:54:10 | |
GBP/SAR | 4,7594 | 4,7627 | 4,7439 | -0,0038 | -0,08% | 16:54:36 | |
SAR/HUF | 94,93 | 94,99 | 94,37 | +0,29 | +0,31% | 16:54:10 | |
SAR/ISK | 36,94 | 36,92 | 36,79 | -0,01 | -0,02% | 16:54:10 | |
SAR/NOK | 2,8542 | 2,8619 | 2,8389 | +0,0030 | +0,11% | 16:54:10 | |
NOK/SAR | 0,3511 | 0,3522 | 0,3494 | -0,0004 | -0,10% | 16:55:09 | |
SAR/PLN | 1,0448 | 1,0479 | 1,0431 | -0,0016 | -0,15% | 16:54:10 | |
PLN/SAR | 0,9589 | 0,9587 | 0,9543 | +0,0014 | +0,15% | 16:54:09 | |
SAR/RON | 1,2213 | 1,2221 | 1,2175 | -0,0004 | -0,03% | 16:54:10 | |
SAR/RUB | 24,2547 | 24,3101 | 24,1938 | -0,0318 | -0,13% | 16:43:11 | |
RUB/SAR | 0,04128 | 0,04133 | 0,04114 | +0,00005 | +0,13% | 16:43:10 | |
SAR/SEK | 2,8560 | 2,8609 | 2,8370 | +0,0078 | +0,27% | 16:54:10 | |
SEK/SAR | 0,3509 | 0,3525 | 0,3495 | -0,0009 | -0,27% | 16:54:11 | |
SAR/TRY | 8,6017 | 8,5999 | 8,5616 | +0,0183 | +0,21% | 16:54:10 | |
TRY/SAR | 0,1165 | 0,1168 | 0,1163 | -0,0002 | -0,21% | 16:54:12 | |
SAR/EGP | 12,5160 | 12,6888 | 12,4717 | +0,0214 | +0,17% | 16:54:10 | |
EGP/SAR | 0,0800 | 0,0802 | 0,0788 | -0,0001 | -0,17% | 16:54:15 | |
SAR/KES | 35,20 | 34,93 | 34,57 | +0,27 | +0,77% | 16:42:12 | |
SAR/MAD | 2,6576 | 2,6567 | 2,6474 | -0,0159 | -0,59% | 16:42:12 | |
SAR/NAD | 4,8713 | 4,8692 | 4,8685 | -0,0350 | -0,71% | 16:42:12 | |
SAR/XAF | 160,87 | 161,56 | 160,55 | -0,70 | -0,43% | 16:43:11 | |
SAR/XOF | 162,91 | 162,25 | 160,55 | +0,25 | +0,16% | 16:43:11 | |
SAR/ZAR | 4,8499 | 4,8820 | 4,8484 | -0,0265 | -0,54% | 16:54:10 | |
ZAR/SAR | 0,2065 | 0,2063 | 0,2048 | +0,0011 | +0,55% | 16:54:13 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 16:54:52 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 16:54:53 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 16:54:47 | |
SAR/PAB | 0,2728 | 0,2667 | 0,2649 | 0,0000 | 0,01% | 16:42:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:53:52 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 15/05 |