Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Валюты Северной Америки
Доллар США
| Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,38 | 155,40 | 155,32 | -0,01 | -0,00% | 22:35:08 | |
| JPY/USD | 0,643600 | 0,643750 | 0,643500 | +0,000050 | +0,01% | 22:34:45 | |
| USD/SGD | 1,3458 | 1,3465 | 1,3456 | -0,0001 | -0,00% | 22:35:15 | |
| SGD/USD | 0,7431 | 0,7432 | 0,7428 | +0,0001 | +0,01% | 22:34:33 | |
| USD/THB | 36,237 | 36,230 | 36,187 | -0,003 | -0,01% | 22:34:45 | |
| THB/USD | 0,0276 | 0,0277 | 0,0276 | +0,0001 | +0,47% | 22:34:31 | |
| USD/HKD | 7,8017 | 7,8039 | 7,8011 | +0,0005 | +0,01% | 22:35:02 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1281 | +0,0001 | +0,10% | 22:34:04 | |
| USD/INR | 83,495 | 83,498 | 83,477 | +0,018 | +0,02% | 22:35:02 | |
| INR/USD | 0,01198 | 0,01199 | 0,01197 | -0,00001 | -0,09% | 22:26:15 | |
| USD/KRW | 1.348,39 | 1.349,90 | 1.347,31 | -1,18 | -0,09% | 22:28:06 | |
| KRW/USD | 0,000743 | 0,000745 | 0,000738 | +0,000003 | +0,47% | 22:30:16 | |
| USD/BDT | 118,749 | 117,094 | 116,361 | +0,005 | +0,00% | 22:34:43 | |
| USD/BND | 1,3674 | 1,3491 | 1,3408 | -0,0047 | -0,35% | 22:34:45 | |
| USD/CNY | 7,2201 | 7,2196 | 7,2078 | +0,0010 | +0,01% | 21:00:04 | |
| CNY/USD | 0,1385 | 0,1387 | 0,1385 | 0,0000 | 0,01% | 22:32:02 | |
| USD/IDR | 15.940,0 | 15.939,0 | 15.929,8 | +1,0 | +0,01% | 22:35:02 | |
| IDR/USD | 0,00006279 | 0,00006278 | 0,00006274 | 0,00000000 | 0,00% | 22:35:02 | |
| USD/KHR | 4.088,00 | 4.078,00 | 4.053,12 | +0,50 | +0,01% | 22:35:02 | |
| USD/KZT | 443,500 | 443,550 | 441,125 | +1,210 | +0,27% | 21:00:04 | |
| USD/LAK | 21.410,00 | 21.355,00 | 21.222,36 | +2,50 | +0,01% | 22:35:04 | |
| USD/LKR | 303,981 | 301,866 | 299,990 | -1,104 | -0,37% | 22:35:04 | |
| USD/MMK | 2.120,270 | 2.100,035 | 2.086,730 | +0,275 | +0,01% | 22:34:37 | |
| USD/MOP | 8,2235 | 8,0418 | 7,9918 | -0,0023 | -0,03% | 22:34:37 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 22:34:37 | |
| USD/MYR | 4,6855 | 4,7070 | 4,6775 | -0,0240 | -0,51% | 22:34:39 | |
| MYR/USD | 0,2125 | 0,2138 | 0,2124 | 0,0000 | 0,00% | 22:35:02 | |
| USD/NPR | 135,163 | 133,599 | 132,430 | +0,343 | +0,26% | 22:35:04 | |
| USD/PHP | 57,595 | 57,529 | 57,460 | -0,046 | -0,08% | 22:35:04 | |
| PHP/USD | 0,01743041 | 0,01748221 | 0,01736172 | +0,00001399 | +0,08% | 22:21:47 | |
| USD/PKR | 278,700 | 278,755 | 276,488 | 0,000 | 0,00% | 22:35:05 | |
| USD/TWD | 32,151 | 32,172 | 32,092 | -0,034 | -0,11% | 22:34:39 | |
| TWD/USD | 0,03113 | 0,03124 | 0,03108 | -0,00008 | -0,25% | 22:34:12 | |
| USD/UZS | 12.740,00 | 12.715,00 | 12.630,24 | 0,00 | 0,00% | 22:34:41 | |
| USD/VND | 25.452,0 | 25.455,0 | 25.400,0 | -3,5 | -0,01% | 21:00:04 | |
| VND/USD | 0,00003932 | 0,00003933 | 0,00003929 | +0,00000002 | +0,04% | 21:01:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 22:34:37 | |
| USD/CNH | 7,2231 | 7,2244 | 7,2219 | -0,0010 | -0,01% | 22:34:39 | |
| USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 22:34:41 | |
| USD/TJS | 10,9700 | 10,8836 | 10,8160 | -0,0286 | -0,26% | 22:34:43 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 21:00:04 | |
| USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 21:11:51 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 21:11:51 | |
| USD/CHF | 0,9062 | 0,9067 | 0,9054 | +0,0002 | +0,02% | 22:35:09 | |
| CHF/USD | 1,1038 | 1,1045 | 1,1031 | +0,0003 | +0,03% | 22:35:10 | |
| USD/TRY | 32,2856 | 32,3151 | 32,2617 | -0,0043 | -0,01% | 22:35:09 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,33% | 22:34:11 | |
| USD/PLN | 3,9222 | 3,9204 | 3,9172 | +0,0044 | +0,11% | 22:35:18 | |
| PLN/USD | 0,2553 | 0,2556 | 0,2544 | -0,0002 | -0,06% | 22:34:08 | |
| USD/SEK | 10,7167 | 10,7326 | 10,7071 | +0,0031 | +0,03% | 22:35:09 | |
| SEK/USD | 0,0934 | 0,0940 | 0,0932 | -0,0004 | -0,45% | 22:34:09 | |
| USD/DKK | 6,8653 | 6,8670 | 6,8636 | -0,0001 | -0,00% | 22:35:15 | |
| DKK/USD | 0,1457 | 0,1460 | 0,1455 | -0,0003 | -0,19% | 22:34:03 | |
| USD/NOK | 10,7028 | 10,7167 | 10,6929 | +0,0111 | +0,10% | 22:35:16 | |
| NOK/USD | 0,0935 | 0,0939 | 0,0932 | -0,0002 | -0,21% | 22:35:08 | |
| USD/HUF | 355,99 | 356,05 | 355,56 | -0,26 | -0,07% | 22:35:15 | |
| HUF/USD | 0,002812 | 0,002825 | 0,002807 | -0,000011 | -0,39% | 22:35:17 | |
| USD/CZK | 22,7605 | 22,7457 | 22,7302 | -0,0005 | -0,00% | 22:35:15 | |
| CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 22:35:00 | |
| USD/ALL | 92,650 | 92,318 | 92,210 | 0,000 | 0,00% | 22:34:39 | |
| USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 21:11:49 | |
| USD/BGN | 1,8096 | 1,8003 | 1,7994 | 0,0000 | 0,00% | 22:34:43 | |
| USD/EUR | 0,9202 | 0,9204 | 0,9199 | -0,0001 | -0,01% | 22:34:45 | |
| EUR/USD | 1,0870 | 1,0870 | 1,0865 | +0,0003 | +0,03% | 22:35:01 | |
| USD/GBP | 0,7893 | 0,7894 | 0,7889 | 0,0000 | 0,00% | 22:34:45 | |
| GBP/USD | 1,2672 | 1,2677 | 1,2667 | +0,0005 | +0,04% | 22:35:15 | |
| USD/GEL | 2,7600 | 2,8100 | 2,6675 | +0,0175 | +0,64% | 21:11:41 | |
| USD/ISK | 138,600 | 138,340 | 138,270 | -0,010 | -0,01% | 22:35:02 | |
| USD/MDL | 18,0259 | 17,7499 | 17,5680 | +0,0721 | +0,41% | 22:34:34 | |
| USD/MKD | 57,056 | 56,655 | 56,627 | +0,016 | +0,03% | 22:35:10 | |
| USD/RON | 4,5829 | 4,5791 | 4,5771 | 0,0000 | 0,00% | 22:34:35 | |
| USD/RSD | 108,278 | 107,812 | 107,759 | -0,012 | -0,01% | 22:34:35 | |
| USD/RUB | 90,9675 | 91,1750 | 90,7355 | -0,1125 | -0,12% | 21:00:04 | |
| RUB/USD | 0,01099 | 0,01102 | 0,01097 | +0,00001 | +0,12% | 20:43:11 | |
| USD/UAH | 39,6212 | 39,5816 | 39,3359 | -0,2364 | -0,60% | 22:35:15 | |
| UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00020 | +0,80% | 21:49:16 | |
| USD/BYN | 3,2773 | 3,2727 | 3,2519 | +0,0005 | +0,02% | 22:35:10 | |
| BYN/USD | 0,3060 | 0,3075 | 0,3056 | -0,0000 | -0,01% | 21:58:38 | |
| USD/CAD | 1,3617 | 1,3619 | 1,3612 | -0,0002 | -0,01% | 22:35:06 | |
| CAD/USD | 0,7346 | 0,7347 | 0,7343 | +0,0002 | +0,03% | 22:35:04 | |
| USD/MXN | 16,6853 | 16,6995 | 16,6805 | +0,0120 | +0,07% | 22:35:13 | |
| MXN/USD | 0,05996 | 0,06001 | 0,05972 | 0,00001 | 0,01% | 22:35:07 | |
| USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 17:03:00 | |
| USD/ZAR | 18,1987 | 18,2033 | 18,1592 | -0,0098 | -0,05% | 22:35:11 | |
| ZAR/USD | 0,05507 | 0,05505 | 0,05462 | +0,00031 | +0,57% | 22:34:13 | |
| USD/BIF | 2.993,00 | 2.923,00 | 2.850,80 | +47,50 | +1,65% | 22:34:45 | |
| USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0365 | -0,27% | 22:34:50 | |
| USD/DJF | 177,72 | 178,08 | 176,95 | 0,00 | 0,00% | 22:34:45 | |
| USD/DZD | 135,009 | 134,623 | 134,422 | +0,127 | +0,09% | 22:34:45 | |
| USD/EGP | 46,9380 | 46,9226 | 46,8939 | -0,0008 | -0,00% | 22:34:45 | |
| EGP/USD | 0,02133 | 0,02138 | 0,02101 | -0,00004 | -0,16% | 22:34:13 | |
| USD/ETB | 57,5700 | 57,4381 | 57,0676 | 0,0000 | 0,00% | 22:34:45 | |
| USD/GHS | 14,3000 | 14,4000 | 14,1500 | +0,0500 | +0,35% | 22:30:01 | |
| GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 22:35:02 | |
| USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 22:35:02 | |
| USD/GNF | 8.680,00 | 8.597,50 | 8.539,04 | +5,00 | +0,06% | 22:35:02 | |
| USD/KES | 132,000 | 131,000 | 129,670 | +1,000 | +0,77% | 22:35:02 | |
| USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 22:35:04 | |
| USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 22:35:04 | |
| USD/LYD | 4,8600 | 4,8480 | 4,8248 | 0,0000 | 0,00% | 22:35:04 | |
| USD/MAD | 9,9675 | 9,9637 | 9,9291 | 0,0000 | 0,00% | 22:35:10 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.393,41 | 0,00 | 0,00% | 22:34:34 | |
| USD/MRU | 39,780 | 40,090 | 39,402 | +0,190 | +0,48% | 21:11:39 | |
| USD/MUR | 46,950 | 45,950 | 45,945 | 0,000 | 0,00% | 22:35:12 | |
| USD/MWK | 1.750,000 | 1.733,896 | 1.722,846 | 0,000 | 0,00% | 22:34:39 | |
| USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 22:34:39 | |
| USD/NGN | 1.523,500 | 1.545,000 | 1.516,990 | +1,000 | +0,07% | 22:35:02 | |
| USD/RWF | 1.315,000 | 1.295,000 | 1.286,535 | 0,000 | 0,00% | 22:35:10 | |
| USD/SCR | 14,5427 | 13,6245 | 13,6039 | +0,0186 | +0,14% | 22:34:37 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 22:34:37 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 22:34:37 | |
| USD/STN | 23,4000 | 22,9250 | 22,4905 | 0,0000 | 0,00% | 22:34:37 | |
| USD/SZL | 18,2700 | 18,2915 | 18,2247 | 0,0000 | 0,00% | 22:35:15 | |
| USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 22:34:39 | |
| USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 22:34:39 | |
| USD/UGX | 3.801,49 | 3.764,09 | 3.740,69 | -3,99 | -0,11% | 22:34:39 | |
| USD/XAF | 603,334 | 605,909 | 602,149 | -2,575 | -0,42% | 22:35:17 | |
| USD/XOF | 611,000 | 608,500 | 602,143 | 0,000 | 0,00% | 22:35:18 | |
| USD/ZMW | 25,32 | 25,62 | 25,28 | -0,35 | -1,35% | 22:35:05 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 22:34:37 | |
| USD/AOA | 862,384 | 854,901 | 849,390 | +7,484 | +0,88% | 22:34:50 | |
| USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,402 | +3,09% | 21:00:04 | |
| USD/ILS | 3,6987 | 3,6967 | 3,6952 | +0,0015 | +0,04% | 22:00:09 | |
| ILS/USD | 0,2709 | 0,2726 | 0,2704 | -0,0016 | -0,60% | 22:02:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 22:35:02 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 22:34:24 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 22:35:02 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 22:34:37 | |
| USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 22:35:02 | |
| KWD/USD | 3,2669 | 3,2578 | 3,2544 | +0,0008 | +0,03% | 20:51:18 | |
| USD/SAR | 3,7549 | 3,7504 | 3,7503 | -0,0001 | -0,00% | 22:35:02 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 22:20:10 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 22:34:45 | |
| USD/IQD | 1.312,00 | 1.310,06 | 1.301,67 | 0,00 | 0,00% | 22:35:02 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 21:11:24 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 22:35:02 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 20:38:45 | |
| USD/LBP | 89.600,00 | 89.650,00 | 88.982,16 | +431,72 | +0,48% | 22:35:04 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 22:35:04 | |
| USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 22:34:35 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:11:42 | |
| USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 22:35:02 | |
| USD/ANG | 1,8483 | 1,8023 | 1,7909 | +0,0003 | +0,02% | 22:35:15 | |
| USD/BBD | 2,0651 | 2,0191 | 2,0063 | +0,0003 | +0,01% | 22:34:43 | |
| USD/BSD | 1,0065 | 1,0001 | 0,9937 | +0,0002 | +0,02% | 22:34:43 | |
| USD/CUP | 24,0277 | 24,0001 | 23,8477 | +0,0032 | +0,01% | 22:34:45 | |
| USD/DOP | 58,800 | 58,563 | 58,035 | +0,100 | +0,17% | 22:34:45 | |
| USD/HTG | 133,572 | 132,736 | 131,920 | -0,084 | -0,06% | 22:35:02 | |
| USD/JMD | 157,930 | 156,274 | 154,917 | +0,390 | +0,25% | 22:35:02 | |
| USD/TTD | 6,9288 | 6,7908 | 6,7443 | +0,0044 | +0,06% | 22:35:15 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 22:34:41 | |
| KYD/USD | 1,2270 | 1,2082 | 1,2005 | -0,0002 | -0,02% | 22:35:17 | |
| USD/ARS | 886,2542 | 886,4744 | 885,9851 | +0,0082 | +0,00% | 22:35:17 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 21:00:04 | |
| USD/BOB | 7,0942 | 6,9103 | 6,8664 | +0,0010 | +0,01% | 22:34:45 | |
| BOB/USD | 0,1487 | 0,1457 | 0,1448 | -0,0000 | -0,02% | 21:45:19 | |
| USD/BRL | 5,1300 | 5,1400 | 5,1047 | 0,0006 | 0,01% | 21:00:04 | |
| BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 22:34:44 | |
| USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 22:00:21 | |
| CLP/USD | 0,001115 | 0,001115 | 0,001102 | +0,000007 | +0,67% | 21:49:14 | |
| USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 22:34:45 | |
| COP/USD | 0,000261 | 0,000262 | 0,000261 | -0,000000 | -0,13% | 21:49:14 | |
| USD/PEN | 3,7220 | 3,7275 | 3,6968 | -0,0087 | -0,23% | 22:34:30 | |
| PEN/USD | 0,2691 | 0,2706 | 0,2683 | +0,0006 | +0,24% | 20:48:15 | |
| USD/PYG | 7.623,82 | 7.504,25 | 7.456,60 | +1,02 | +0,01% | 22:34:35 | |
| PYG/USD | 0,000135 | 0,000134 | 0,000133 | -0,000000 | -0,01% | 21:45:19 | |
| USD/UYU | 39,2090 | 38,6572 | 38,2974 | +0,1203 | +0,31% | 22:34:41 | |
| UYU/USD | 0,02624 | 0,02612 | 0,02587 | -0,00008 | -0,31% | 21:45:19 | |
| USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 22:34:41 | |
| VES/USD | 0,02739 | 0,02736 | 0,02736 | 0,00000 | 0,00% | 20:44:15 | |
| USD/AUD | 1,4977 | 1,4986 | 1,4968 | 0,0000 | 0,00% | 22:34:43 | |
| AUD/USD | 0,6680 | 0,6681 | 0,6674 | +0,0002 | +0,02% | 22:34:58 | |
| USD/FJD | 2,2427 | 2,2313 | 2,2302 | -0,0005 | -0,02% | 22:34:45 | |
| FJD/USD | 0,4509 | 0,4484 | 0,4482 | +0,0001 | +0,02% | 22:35:14 | |
| USD/NZD | 1,6336 | 1,6353 | 1,6332 | 0,0000 | 0,00% | 22:35:04 | |
| NZD/USD | 0,6122 | 0,6123 | 0,6110 | +0,0003 | +0,04% | 22:35:05 | |
| USD/PGK | 3,9375 | 3,8832 | 3,8573 | 0,0000 | 0,00% | 22:35:04 | |
| USD/VUV | 122,750 | 120,180 | 118,360 | +2,700 | +2,30% | 22:32:03 | |
| USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 22:35:02 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 22:34:45 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 21:00:04 | |
| USD/EGPp | 0,000 | 46,060 | 46,060 | -0,071 | -0,15% | 22:35:22 | |
| XBR/USD | 83,24 | 83,47 | 82,05 | +0,47 | +0,57% | 21:00:04 | |
| USD/BZD | 2,0618 | 2,0158 | 2,0029 | +0,0003 | +0,01% | 22:34:45 | |
| USD/CRC | 524,74 | 512,29 | 509,11 | -0,42 | -0,08% | 22:34:45 | |
| USD/GTQ | 7,9526 | 7,7686 | 7,7192 | +0,0012 | +0,02% | 22:35:02 | |
| USD/HNL | 25,0000 | 24,7750 | 24,5603 | 0,0000 | 0,00% | 22:35:02 | |
| USD/NIO | 37,0100 | 36,8100 | 36,5828 | 0,0000 | 0,00% | 22:35:02 | |
| NIO/USD | 0,02739 | 0,02734 | 0,02717 | 0,00000 | 0,00% | 21:49:14 | |
| USD/PAB | 1,0230 | 1,0000 | 0,9935 | +0,0001 | +0,01% | 22:35:04 | |
| USD/SVC | 8,9703 | 8,7496 | 8,6949 | +0,0003 | +0,00% | 22:35:15 |
Канадский доллар
| Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6656 | 0,6659 | 0,6651 | 0,0000 | 0,00% | 22:35:02 | |
| CHF/CAD | 1,5029 | 1,5036 | 1,5020 | 0,0000 | 0,00% | 22:35:06 | |
| CAD/PLN | 2,8819 | 2,8798 | 2,8770 | +0,0040 | +0,14% | 22:35:15 | |
| PLN/CAD | 0,3474 | 0,3479 | 0,3470 | 0,0000 | 0,00% | 22:35:08 | |
| CAD/DKK | 5,0423 | 5,0440 | 5,0408 | +0,0009 | +0,02% | 22:35:15 | |
| DKK/CAD | 0,1984 | 0,1987 | 0,1983 | -0,0001 | -0,08% | 22:35:03 | |
| CAD/NOK | 7,8612 | 7,8672 | 7,8378 | +0,0019 | +0,02% | 22:34:40 | |
| NOK/CAD | 0,1273 | 0,1278 | 0,1271 | -0,0002 | -0,12% | 22:35:07 | |
| CAD/SEK | 7,8711 | 7,8762 | 7,8651 | -0,0007 | -0,01% | 22:35:19 | |
| SEK/CAD | 0,1271 | 0,1278 | 0,1269 | -0,0005 | -0,36% | 22:35:10 | |
| CAD/EUR | 0,6759 | 0,6761 | 0,6756 | +0,0001 | +0,01% | 22:35:01 | |
| EUR/CAD | 1,4798 | 1,4804 | 1,4792 | 0,0000 | 0,00% | 22:34:41 | |
| CAD/GBP | 0,5797 | 0,5798 | 0,5794 | +0,0001 | +0,02% | 22:35:01 | |
| GBP/CAD | 1,7255 | 1,7257 | 1,7246 | 0,0000 | 0,00% | 22:35:10 | |
| CAD/CZK | 16,74 | 16,71 | 16,63 | -0,01 | -0,03% | 22:35:01 | |
| CAD/HUF | 261,71 | 261,51 | 260,24 | +0,84 | +0,32% | 22:35:01 | |
| CAD/ISK | 101,79 | 101,62 | 101,40 | +0,09 | +0,09% | 22:35:01 | |
| CAD/RON | 3,3658 | 3,3635 | 3,3569 | +0,0036 | +0,11% | 22:35:02 | |
| CAD/RUB | 66,81 | 67,02 | 66,57 | -0,16 | -0,24% | 22:35:02 | |
| RUB/CAD | 0,01497 | 0,01502 | 0,01492 | +0,00003 | +0,22% | 22:35:17 | |
| CAD/TRY | 23,7120 | 23,7312 | 23,5545 | +0,0479 | +0,20% | 22:35:02 | |
| TRY/CAD | 0,0422 | 0,0425 | 0,0421 | -0,0001 | -0,23% | 22:34:10 | |
| CAD/BYN | 2,4078 | 2,4055 | 2,3901 | +0,0118 | +0,49% | 22:34:14 | |
| CAD/UAH | 29,0990 | 29,1244 | 28,8433 | -0,1982 | -0,68% | 22:35:17 | |
| CAD/JPY | 114,14 | 114,16 | 114,09 | +0,01 | +0,01% | 22:35:15 | |
| JPY/CAD | 0,87640 | 0,87645 | 0,87595 | -0,00005 | -0,01% | 22:35:06 | |
| CAD/SGD | 0,9886 | 0,9888 | 0,9880 | 0,0000 | 0,00% | 22:35:18 | |
| SGD/CAD | 1,0118 | 1,0120 | 1,0113 | 0,0000 | 0,00% | 22:34:43 | |
| CAD/HKD | 5,7304 | 5,7332 | 5,7287 | +0,0010 | +0,02% | 22:35:01 | |
| HKD/CAD | 0,1745 | 0,1748 | 0,1741 | +0,0004 | +0,22% | 22:35:04 | |
| CAD/CNY | 5,2096 | 5,2031 | 5,2003 | +0,0013 | +0,03% | 22:35:01 | |
| CNY/CAD | 0,1886 | 0,1890 | 0,1882 | +0,0002 | +0,09% | 22:35:02 | |
| CAD/IDR | 11.707,55 | 11.707,67 | 11.695,50 | +2,77 | +0,02% | 22:35:01 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 22:35:04 | |
| CAD/INR | 61,347 | 61,300 | 61,293 | -0,008 | -0,01% | 22:35:04 | |
| INR/CAD | 1,6313 | 1,6315 | 1,6300 | -0,0008 | -0,05% | 22:35:06 | |
| CAD/KRW | 990,27 | 991,41 | 989,49 | -1,63 | -0,16% | 22:34:30 | |
| KRW/CAD | 0,001011 | 0,001014 | 0,001004 | +0,000005 | +0,53% | 22:33:15 | |
| CAD/MYR | 3,4575 | 3,4604 | 3,4369 | -0,0043 | -0,12% | 22:35:04 | |
| CAD/PKR | 204,633 | 204,638 | 204,376 | -0,261 | -0,13% | 22:35:04 | |
| CAD/THB | 26,617 | 26,606 | 26,578 | +0,005 | +0,02% | 22:35:04 | |
| CAD/TWD | 23,6103 | 23,6320 | 23,5706 | -0,0247 | -0,10% | 22:35:04 | |
| TWD/CAD | 0,04237 | 0,04252 | 0,04232 | -0,00007 | -0,17% | 22:35:14 | |
| CAD/LKR | 223,25 | 222,12 | 220,05 | -1,06 | -0,48% | 22:35:02 | |
| CAD/NPR | 99,27 | 98,18 | 97,14 | +0,14 | +0,14% | 22:35:02 | |
| CAD/PHP | 42,30 | 42,31 | 42,04 | -0,09 | -0,21% | 22:35:02 | |
| CAD/CNH | 5,3053 | 5,3068 | 5,3035 | +0,0010 | +0,02% | 22:35:03 | |
| CAD/AED | 2,6980 | 2,6983 | 2,6970 | +0,0003 | +0,01% | 22:34:44 | |
| AED/CAD | 0,3707 | 0,3708 | 0,3706 | 0,0000 | 0,00% | 22:35:00 | |
| CAD/ILS | 2,7145 | 2,7148 | 2,7137 | +0,0001 | +0,00% | 22:35:01 | |
| ILS/CAD | 0,3685 | 0,3712 | 0,3681 | -0,0019 | -0,53% | 22:35:05 | |
| CAD/KWD | 0,2260 | 0,2257 | 0,2256 | +0,0001 | +0,04% | 22:35:04 | |
| CAD/BHD | 0,2770 | 0,2770 | 0,2768 | +0,0001 | +0,05% | 22:35:06 | |
| CAD/JOD | 0,5225 | 0,5216 | 0,5197 | -0,0006 | -0,12% | 22:35:01 | |
| CAD/LBP | 65.804,93 | 65.848,46 | 65.272,08 | +244,88 | +0,37% | 22:35:02 | |
| CAD/OMR | 0,2837 | 0,2832 | 0,2822 | -0,0004 | -0,14% | 22:35:02 | |
| CAD/QAR | 2,6755 | 2,6786 | 2,6374 | +0,0349 | +1,32% | 22:35:02 | |
| CAD/SAR | 2,7577 | 2,7596 | 2,7491 | -0,0029 | -0,10% | 22:35:02 | |
| SAR/CAD | 0,3631 | 0,3637 | 0,3624 | +0,0003 | +0,09% | 22:35:10 | |
| CAD/ARS | 650,8270 | 651,0799 | 650,7781 | +0,0013 | +0,00% | 22:34:44 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 22:35:06 | |
| CAD/BRL | 3,7703 | 3,7749 | 3,7465 | -0,0074 | -0,20% | 22:35:01 | |
| BRL/CAD | 0,2656 | 0,2669 | 0,2649 | +0,0005 | +0,19% | 22:35:19 | |
| CAD/CLP | 661,85 | 665,96 | 658,88 | -4,81 | -0,72% | 22:35:01 | |
| CAD/VES | 26,88 | 26,89 | 26,79 | -0,03 | -0,12% | 22:35:02 | |
| VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0000 | 0,09% | 22:33:13 | |
| CAD/COP | 2.812,88 | 2.816,86 | 2.803,55 | +0,72 | +0,03% | 22:34:14 | |
| CAD/AUD | 1,0998 | 1,1021 | 1,0992 | +0,0001 | +0,01% | 22:35:01 | |
| AUD/CAD | 0,9098 | 0,9096 | 0,9085 | -0,0002 | -0,02% | 22:35:07 | |
| CAD/NZD | 1,1998 | 1,2006 | 1,1995 | +0,0002 | +0,02% | 22:35:04 | |
| NZD/CAD | 0,8337 | 0,8337 | 0,8329 | 0,0000 | 0,00% | 22:35:10 | |
| CAD/MXN | 12,2554 | 12,2597 | 12,2496 | -0,0026 | -0,02% | 22:34:30 | |
| MXN/CAD | 0,08163 | 0,08171 | 0,08141 | +0,00012 | +0,14% | 22:35:06 | |
| CAD/USD | 0,7346 | 0,7347 | 0,7343 | +0,0002 | +0,03% | 22:35:04 | |
| USD/CAD | 1,3617 | 1,3619 | 1,3612 | -0,0002 | -0,01% | 22:35:06 | |
| CAD/ZAR | 13,3757 | 13,3632 | 13,3397 | +0,0010 | +0,01% | 22:35:04 | |
| ZAR/CAD | 0,07491 | 0,07495 | 0,07437 | +0,00048 | +0,65% | 22:34:12 | |
| CAD/EGP | 34,4727 | 34,9480 | 34,3557 | +0,0188 | +0,05% | 22:35:01 | |
| CAD/KES | 96,94 | 96,24 | 95,26 | +0,63 | +0,66% | 22:35:02 | |
| CAD/MAD | 7,3204 | 7,3314 | 7,2834 | -0,0081 | -0,11% | 22:35:02 | |
| CAD/NAD | 13,4180 | 13,4359 | 13,3861 | -0,0148 | -0,11% | 22:35:02 | |
| CAD/XAF | 443,11 | 445,83 | 441,70 | -2,27 | -0,51% | 22:35:02 | |
| CAD/XOF | 448,74 | 447,74 | 441,70 | -0,38 | -0,08% | 22:35:02 | |
| CAD/BWP | 9,9255 | 9,9146 | 9,9099 | +0,0156 | +0,16% | 22:35:06 | |
| CAD/TND | 2,2862 | 2,2878 | 2,2778 | +0,0029 | +0,12% | 22:35:02 | |
| CAD/DZD | 99,38 | 98,89 | 98,64 | +0,44 | +0,44% | 22:35:03 | |
| CAD/BBD | 1,4983 | 1,4834 | 1,4827 | +0,0158 | +1,07% | 22:35:06 | |
| CAD/JMD | 115,99 | 114,85 | 113,64 | +0,16 | +0,14% | 22:35:01 | |
| CAD/XCD | 1,9954 | 1,9886 | 1,9812 | -0,0017 | -0,08% | 22:35:02 | |
| CAD/PAB | 0,7513 | 0,7357 | 0,7288 | -0,0008 | -0,11% | 22:35:02 |
Мексиканское песо
| Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3227 | 9,3148 | 9,3089 | +0,0023 | +0,02% | 22:35:12 | |
| JPY/MXN | 0,1074 | 0,1086 | 0,1073 | -0,0004 | -0,37% | 22:35:12 | |
| MXN/HKD | 0,4678 | 0,4677 | 0,4674 | +0,0002 | +0,04% | 22:34:41 | |
| HKD/MXN | 2,1402 | 2,1393 | 2,1381 | -0,0009 | -0,04% | 22:34:32 | |
| MXN/CNY | 0,4328 | 0,4332 | 0,4310 | +0,0001 | +0,03% | 22:35:06 | |
| CNY/MXN | 2,3112 | 2,3200 | 2,3083 | -0,0006 | -0,03% | 22:35:02 | |
| MXN/IDR | 955,56 | 956,38 | 950,41 | +1,07 | +0,11% | 22:35:06 | |
| MXN/INR | 5,0053 | 5,0099 | 4,9866 | +0,0050 | +0,10% | 22:35:06 | |
| INR/MXN | 0,1998 | 0,2005 | 0,1996 | -0,0003 | -0,13% | 22:35:05 | |
| MXN/KRW | 80,83 | 81,16 | 80,31 | -0,36 | -0,44% | 22:34:06 | |
| MXN/LKR | 18,2228 | 18,0977 | 17,9275 | -0,0644 | -0,36% | 22:35:06 | |
| MXN/MYR | 0,2809 | 0,2822 | 0,2797 | -0,0014 | -0,50% | 22:35:06 | |
| MXN/NPR | 8,1026 | 8,0173 | 7,9141 | +0,0214 | +0,27% | 22:35:06 | |
| MXN/PHP | 3,4526 | 3,4514 | 3,4245 | -0,0025 | -0,07% | 22:34:06 | |
| PHP/MXN | 0,2903 | 0,2920 | 0,2897 | +0,0002 | +0,07% | 22:34:07 | |
| MXN/PKR | 16,7072 | 16,7037 | 16,5230 | +0,0016 | +0,01% | 22:35:07 | |
| MXN/SGD | 0,08068 | 0,08075 | 0,08033 | +0,00004 | +0,05% | 22:35:07 | |
| SGD/MXN | 12,3974 | 12,4027 | 12,3938 | -0,0028 | -0,02% | 22:34:32 | |
| MXN/THB | 2,1723 | 2,1752 | 2,1569 | -0,0091 | -0,42% | 22:35:07 | |
| THB/MXN | 0,4608 | 0,4636 | 0,4597 | +0,0017 | +0,37% | 22:34:10 | |
| MXN/TWD | 1,9274 | 1,9306 | 1,9156 | +0,0051 | +0,26% | 22:35:07 | |
| TWD/MXN | 0,5193 | 0,5220 | 0,5180 | -0,0013 | -0,26% | 22:34:11 | |
| MXN/DKK | 0,4116 | 0,4116 | 0,4113 | +0,0001 | +0,02% | 22:34:41 | |
| DKK/MXN | 2,4306 | 2,4313 | 2,4295 | -0,0008 | -0,03% | 22:34:38 | |
| MXN/CHF | 0,05433 | 0,05433 | 0,05383 | +0,00030 | +0,55% | 22:35:06 | |
| CHF/MXN | 18,4127 | 18,4261 | 18,4083 | -0,0074 | -0,04% | 22:34:34 | |
| MXN/CZK | 1,3660 | 1,3646 | 1,3547 | -0,0003 | -0,02% | 22:35:06 | |
| MXN/EUR | 0,05516 | 0,05521 | 0,05496 | +0,00008 | +0,14% | 22:34:06 | |
| EUR/MXN | 18,1337 | 18,1387 | 18,1275 | -0,0055 | -0,03% | 22:35:15 | |
| MXN/GBP | 0,04731 | 0,04736 | 0,04715 | +0,00006 | +0,12% | 22:35:06 | |
| GBP/MXN | 21,1425 | 21,1518 | 21,1337 | -0,0072 | -0,03% | 22:35:02 | |
| MXN/HUF | 21,36 | 21,36 | 21,20 | +0,09 | +0,42% | 22:35:06 | |
| MXN/ISK | 8,3087 | 8,2987 | 8,2600 | +0,0122 | +0,15% | 22:35:06 | |
| MXN/NOK | 0,6416 | 0,6422 | 0,6376 | +0,0014 | +0,22% | 22:35:06 | |
| NOK/MXN | 1,5599 | 1,5684 | 1,5571 | -0,0032 | -0,21% | 22:34:06 | |
| MXN/PLN | 0,2351 | 0,2352 | 0,2341 | +0,0002 | +0,07% | 22:34:06 | |
| PLN/MXN | 4,2575 | 4,2716 | 4,2517 | -0,0034 | -0,08% | 22:34:08 | |
| MXN/RON | 0,2747 | 0,2747 | 0,2734 | +0,0004 | +0,15% | 22:35:07 | |
| MXN/RUB | 5,4532 | 5,4612 | 5,4220 | -0,0062 | -0,11% | 22:35:07 | |
| RUB/MXN | 0,1834 | 0,1844 | 0,1831 | +0,0002 | +0,11% | 22:34:08 | |
| MXN/SEK | 0,6424 | 0,6430 | 0,6376 | +0,0030 | +0,46% | 22:35:07 | |
| SEK/MXN | 1,5576 | 1,5684 | 1,5551 | -0,0070 | -0,45% | 22:34:09 | |
| MXN/TRY | 1,9355 | 1,9364 | 1,9192 | +0,0058 | +0,30% | 22:35:07 | |
| TRY/MXN | 0,5171 | 0,5211 | 0,5164 | -0,0015 | -0,30% | 22:34:11 | |
| MXN/ZAR | 1,0919 | 1,0943 | 1,0883 | 0,0000 | 0,00% | 22:34:41 | |
| ZAR/MXN | 0,9180 | 0,9192 | 0,9125 | +0,0051 | +0,56% | 22:34:12 | |
| MXN/EGP | 2,8138 | 2,8472 | 2,7986 | +0,0048 | +0,17% | 22:35:06 | |
| MXN/KES | 7,9130 | 7,8613 | 7,7605 | +0,0607 | +0,78% | 22:35:06 | |
| MXN/MAD | 0,5975 | 0,5979 | 0,5934 | 0,0001 | 0,01% | 22:35:06 | |
| MXN/NAD | 1,0952 | 1,0958 | 1,0905 | +0,0002 | +0,01% | 22:35:06 | |
| MXN/XAF | 36,17 | 36,33 | 35,98 | -0,16 | -0,43% | 22:35:07 | |
| MXN/XOF | 36,63 | 36,52 | 35,98 | 0,01 | 0,01% | 22:35:07 | |
| TND/MXN | 5,3685 | 5,3797 | 5,3566 | +0,0136 | +0,25% | 22:35:14 | |
| MXN/AED | 0,2202 | 0,2204 | 0,2194 | 0,0000 | 0,02% | 22:35:06 | |
| AED/MXN | 4,5433 | 4,5461 | 4,5414 | -0,0005 | -0,01% | 22:34:58 | |
| MXN/ILS | 0,2217 | 0,2219 | 0,2195 | +0,0014 | +0,64% | 22:35:06 | |
| ILS/MXN | 4,5152 | 4,5555 | 4,5075 | -0,0286 | -0,63% | 22:35:05 | |
| MXN/LBP | 5.371,25 | 5.379,02 | 5.317,61 | +26,39 | +0,49% | 22:35:06 | |
| MXN/QAR | 0,2184 | 0,2185 | 0,2149 | +0,0031 | +1,46% | 22:35:07 | |
| MXN/SAR | 0,2251 | 0,2251 | 0,2240 | 0,0001 | 0,02% | 22:35:07 | |
| SAR/MXN | 4,4496 | 4,4646 | 4,4431 | -0,0002 | -0,00% | 22:34:09 | |
| MXN/ARS | 53,1235 | 53,1830 | 52,8987 | +0,0425 | +0,08% | 22:34:05 | |
| ARS/MXN | 0,0188 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 22:34:32 | |
| MXN/BRL | 0,3075 | 0,3081 | 0,3052 | -0,0003 | -0,11% | 22:35:06 | |
| BRL/MXN | 3,2539 | 3,2536 | 3,2515 | -0,0015 | -0,05% | 22:34:44 | |
| MXN/CLP | 54,02 | 54,24 | 53,73 | -0,32 | -0,60% | 22:34:05 | |
| CLP/MXN | 0,01856 | 0,01861 | 0,01844 | +0,00012 | +0,64% | 22:35:16 | |
| MXN/VES | 2,19 | 2,19 | 2,18 | 0,00 | 0,02% | 22:34:06 | |
| VES/MXN | 0,4566 | 0,4581 | 0,4559 | -0,0001 | -0,01% | 22:34:12 | |
| MXN/PYG | 457,02 | 450,33 | 445,61 | +0,09 | +0,02% | 22:34:13 | |
| PYG/MXN | 0,002223 | 0,002244 | 0,002221 | -0,000001 | -0,02% | 22:35:16 | |
| MXN/UYU | 2,3504 | 2,3198 | 2,2887 | +0,0075 | +0,32% | 22:34:13 | |
| UYU/MXN | 0,4316 | 0,4369 | 0,4311 | -0,0014 | -0,33% | 22:35:16 | |
| MXN/COP | 229,59 | 229,81 | 228,38 | +0,26 | +0,11% | 22:34:13 | |
| COP/MXN | 0,00436 | 0,00438 | 0,00435 | -0,00001 | -0,13% | 22:34:13 | |
| MXN/PEN | 0,2231 | 0,2235 | 0,2209 | -0,0005 | -0,22% | 22:34:13 | |
| PEN/MXN | 4,4866 | 4,5265 | 4,4748 | +0,0101 | +0,23% | 22:35:16 | |
| MXN/BOB | 0,4253 | 0,4147 | 0,4103 | 0,0001 | 0,02% | 22:34:13 | |
| BOB/MXN | 2,4145 | 2,4370 | 2,4115 | -0,0006 | -0,02% | 22:35:16 | |
| MXN/AUD | 0,08978 | 0,08987 | 0,08927 | +0,00026 | +0,29% | 22:35:06 | |
| AUD/MXN | 11,1444 | 11,1489 | 11,1306 | -0,0038 | -0,03% | 22:34:36 | |
| MXN/NZD | 0,09793 | 0,09810 | 0,09761 | -0,00001 | -0,01% | 22:35:07 | |
| NZD/MXN | 10,2144 | 10,2450 | 10,1949 | +0,0032 | +0,03% | 22:35:08 | |
| MXN/BBD | 0,1238 | 0,1212 | 0,1199 | 0,0000 | 0,04% | 22:35:06 | |
| MXN/JMD | 9,4672 | 9,3779 | 9,2579 | +0,0241 | +0,26% | 22:34:06 | |
| MXN/XCD | 0,1629 | 0,1622 | 0,1614 | 0,0000 | 0,03% | 22:34:06 | |
| MXN/CAD | 0,08163 | 0,08171 | 0,08141 | +0,00012 | +0,14% | 22:35:06 | |
| CAD/MXN | 12,2554 | 12,2597 | 12,2496 | -0,0026 | -0,02% | 22:34:30 | |
| MXN/USD | 0,05996 | 0,06001 | 0,05972 | 0,00001 | 0,01% | 22:35:07 | |
| USD/MXN | 16,6853 | 16,6995 | 16,6805 | +0,0120 | +0,07% | 22:35:13 | |
| MXN/PAB | 0,06133 | 0,06001 | 0,05937 | +0,00001 | +0,02% | 22:35:07 |
Туристический курс бразильского реала
| Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 17:03:00 |