Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,19 | 82,96 | 82,12 | -0,52 | -0,63% | 10:26:47 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6680 | 0,6715 | 0,6674 | -0,0015 | -0,22% | 10:27:00 | |
USD/AUD | 1,4981 | 1,4983 | 1,4895 | +0,0037 | +0,25% | 10:26:41 | |
AUD/CAD | 0,9099 | 0,9126 | 0,9088 | -0,0007 | -0,08% | 10:27:01 | |
CAD/AUD | 1,0992 | 1,1004 | 1,0958 | +0,0009 | +0,08% | 10:26:40 | |
AUD/MXN | 11,1707 | 11,2035 | 11,1491 | +0,0006 | +0,01% | 10:26:33 | |
MXN/AUD | 0,08958 | 0,08969 | 0,08927 | +0,00022 | +0,25% | 10:27:06 | |
AUD/CHF | 0,6028 | 0,6043 | 0,6013 | -0,0012 | -0,20% | 10:27:09 | |
CHF/AUD | 1,6606 | 1,6630 | 1,6550 | +0,0033 | +0,20% | 10:26:44 | |
AUD/PLN | 2,6192 | 2,6272 | 2,6147 | -0,0011 | -0,04% | 10:27:07 | |
PLN/AUD | 0,3822 | 0,3825 | 0,3806 | +0,0001 | +0,03% | 10:26:10 | |
AUD/NOK | 7,1431 | 7,1529 | 7,1227 | +0,0019 | +0,03% | 10:27:10 | |
NOK/AUD | 0,1401 | 0,1404 | 0,1399 | 0,0000 | 0,00% | 10:27:07 | |
AUD/SEK | 7,1350 | 7,1506 | 7,1176 | -0,0050 | -0,07% | 10:26:40 | |
SEK/AUD | 0,1402 | 0,1405 | 0,1399 | +0,0006 | +0,42% | 10:26:12 | |
AUD/CZK | 15,1640 | 15,2450 | 15,1355 | -0,0530 | -0,35% | 10:26:41 | |
AUD/DKK | 4,5835 | 4,5989 | 4,5768 | -0,0056 | -0,12% | 10:26:42 | |
DKK/AUD | 0,2183 | 0,2185 | 0,2175 | -0,0002 | -0,10% | 10:27:03 | |
AUD/EUR | 0,6143 | 0,6164 | 0,6135 | -0,0007 | -0,11% | 10:26:32 | |
EUR/AUD | 1,6281 | 1,6301 | 1,6223 | +0,0019 | +0,12% | 10:27:04 | |
AUD/GBP | 0,5270 | 0,5288 | 0,5264 | -0,0006 | -0,11% | 10:26:33 | |
GBP/AUD | 1,8976 | 1,8998 | 1,8910 | +0,0023 | +0,12% | 10:27:08 | |
AUD/HUF | 236,900 | 237,680 | 236,645 | -0,320 | -0,13% | 10:26:33 | |
AUD/ISK | 92,45 | 92,65 | 92,20 | +0,02 | +0,02% | 10:26:48 | |
AUD/RUB | 60,69 | 61,14 | 60,20 | -0,05 | -0,09% | 10:26:48 | |
RUB/AUD | 0,01649 | 0,01648 | 0,01635 | -0,00001 | -0,06% | 10:26:17 | |
AUD/TRY | 21,5237 | 21,6320 | 21,4587 | -0,0040 | -0,02% | 10:26:48 | |
TRY/AUD | 0,0465 | 0,0466 | 0,0462 | -0,0002 | -0,35% | 10:27:13 | |
AUD/RON | 3,0588 | 3,0664 | 3,0515 | 0,0001 | 0,00% | 10:26:48 | |
AUD/BYN | 2,1792 | 2,1835 | 2,1734 | +0,0078 | +0,36% | 10:26:17 | |
AUD/UAH | 26,4525 | 26,5745 | 26,2544 | -0,0363 | -0,14% | 10:26:18 | |
AUD/JPY | 103,32 | 103,69 | 102,81 | -0,35 | -0,34% | 10:26:45 | |
JPY/AUD | 0,96820 | 0,97265 | 0,96460 | +0,00350 | +0,36% | 10:26:46 | |
AUD/SGD | 0,8979 | 0,9013 | 0,8970 | -0,0028 | -0,31% | 10:26:38 | |
SGD/AUD | 1,1139 | 1,1148 | 1,1095 | +0,0032 | +0,29% | 10:26:40 | |
AUD/THB | 24,1465 | 24,3354 | 24,0927 | -0,1993 | -0,82% | 10:26:39 | |
THB/AUD | 0,04148 | 0,04150 | 0,04111 | +0,00028 | +0,68% | 10:27:12 | |
AUD/HKD | 5,2125 | 5,2408 | 5,2085 | -0,0153 | -0,29% | 10:26:42 | |
HKD/AUD | 0,1919 | 0,1920 | 0,1908 | -0,0009 | -0,44% | 10:27:04 | |
AUD/CNY | 4,7349 | 4,7473 | 4,7186 | -0,0134 | -0,28% | 10:26:32 | |
CNY/AUD | 0,2076 | 0,2076 | 0,2063 | -0,0009 | -0,41% | 10:27:02 | |
AUD/IDR | 10.618,64 | 10.687,11 | 10.615,01 | -37,37 | -0,35% | 10:26:33 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 10:26:41 | |
AUD/INR | 55,802 | 56,012 | 55,613 | -0,080 | -0,14% | 10:26:33 | |
AUD/KRW | 897,73 | 907,55 | 897,16 | -8,12 | -0,90% | 10:26:45 | |
KRW/AUD | 0,001114 | 0,001114 | 0,001102 | +0,000005 | +0,49% | 10:26:17 | |
AUD/MYR | 3,1300 | 3,1479 | 3,1283 | -0,0196 | -0,62% | 10:26:33 | |
AUD/PKR | 186,473 | 186,238 | 184,232 | +2,007 | +1,09% | 10:26:35 | |
AUD/TWD | 21,4431 | 21,5633 | 21,4039 | -0,0447 | -0,21% | 10:26:35 | |
TWD/AUD | 0,04666 | 0,04671 | 0,04638 | -0,00017 | -0,36% | 10:27:14 | |
AUD/PHP | 38,42 | 38,62 | 38,23 | -0,07 | -0,19% | 10:26:44 | |
AUD/LKR | 200,87 | 202,85 | 200,47 | -1,42 | -0,70% | 10:26:44 | |
AUD/NPR | 89,24 | 89,71 | 89,16 | -0,18 | -0,20% | 10:26:44 | |
AUD/NZD | 1,0929 | 1,0942 | 1,0913 | -0,0006 | -0,05% | 10:26:45 | |
NZD/AUD | 0,9152 | 0,9162 | 0,9137 | +0,0004 | +0,04% | 10:26:42 | |
AUD/FJD | 1,4985 | 1,4935 | 1,4894 | -0,0015 | -0,10% | 10:26:33 | |
AUD/ZAR | 12,1636 | 12,2505 | 12,1552 | -0,0684 | -0,56% | 10:26:37 | |
ZAR/AUD | 0,08226 | 0,08228 | 0,08158 | +0,00040 | +0,49% | 10:26:16 | |
AUD/MAD | 6,6546 | 6,6905 | 6,6420 | -0,0103 | -0,15% | 10:26:23 | |
AUD/XAF | 418,21 | 412,52 | 410,29 | +7,27 | +1,80% | 10:26:44 | |
AUD/NAD | 12,1641 | 12,2505 | 12,1527 | -0,0660 | -0,54% | 10:26:44 | |
AUD/KES | 87,49 | 87,62 | 86,78 | +0,15 | +0,17% | 10:26:44 | |
AUD/EGP | 31,3913 | 31,8305 | 31,2304 | +0,0547 | +0,17% | 10:26:44 | |
AUD/XOF | 406,08 | 408,21 | 402,83 | -1,51 | -0,37% | 10:26:44 | |
AUD/BWP | 9,0379 | 9,1038 | 9,0088 | -0,0372 | -0,41% | 10:26:48 | |
AUD/ARS | 591,4622 | 594,6838 | 591,2336 | -1,4129 | -0,24% | 10:26:32 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 10:26:43 | |
AUD/BRL | 3,4327 | 3,4369 | 3,4212 | -0,0067 | -0,19% | 10:26:32 | |
BRL/AUD | 0,2917 | 0,2918 | 0,2900 | +0,0006 | +0,21% | 10:26:36 | |
AUD/CLP | 605,95 | 607,48 | 603,82 | -0,63 | -0,10% | 10:26:23 | |
AUD/VES | 24,45 | 24,55 | 24,40 | -0,02 | -0,08% | 10:26:44 | |
VES/AUD | 0,0410 | 0,0410 | 0,0408 | -0,0002 | -0,44% | 10:26:15 | |
AUD/ILS | 2,4578 | 2,4650 | 2,4506 | -0,0005 | -0,02% | 10:26:33 | |
ILS/AUD | 0,4071 | 0,4080 | 0,4057 | -0,0007 | -0,17% | 10:26:05 | |
AUD/AED | 2,4533 | 2,4660 | 2,4513 | -0,0047 | -0,19% | 10:26:44 | |
AED/AUD | 0,4078 | 0,4079 | 0,4055 | +0,0011 | +0,27% | 10:26:44 | |
AUD/SAR | 2,5057 | 2,5182 | 2,5032 | -0,0050 | -0,20% | 10:26:23 | |
SAR/AUD | 0,3994 | 0,3995 | 0,3971 | -0,0020 | -0,50% | 10:26:12 | |
AUD/BHD | 0,2518 | 0,2531 | 0,2516 | -0,0006 | -0,22% | 10:26:48 | |
AUD/JOD | 0,4742 | 0,4761 | 0,4728 | -0,0004 | -0,07% | 10:26:44 | |
AUD/OMR | 0,2571 | 0,2585 | 0,2569 | -0,0004 | -0,16% | 10:26:44 | |
AUD/QAR | 2,4358 | 2,4476 | 2,4330 | -0,0042 | -0,17% | 10:26:44 | |
AUD/LBP | 59.843,84 | 60.123,88 | 59.765,68 | -91,90 | -0,15% | 10:26:48 | |
AUD/XCD | 1,8167 | 1,8195 | 1,8087 | +0,0030 | +0,16% | 10:26:44 | |
AUD/BBD | 1,3630 | 1,3556 | 1,3476 | +0,0114 | +0,85% | 10:26:23 | |
AUD/JMD | 104,78 | 104,93 | 104,30 | +0,18 | +0,18% | 10:26:44 | |
AUD/PAB | 0,6679 | 0,6714 | 0,6674 | -0,0014 | -0,21% | 10:26:44 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 4:15:29 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4507 | 0,4495 | 0,4482 | -0,0005 | -0,11% | 10:26:34 | |
USD/FJD | 2,2437 | 2,2313 | 2,2248 | +0,0026 | +0,12% | 10:26:44 | |
AUD/FJD | 1,4985 | 1,4935 | 1,4894 | -0,0015 | -0,10% | 10:26:33 | |
EUR/FJD | 2,4384 | 2,4277 | 2,4240 | -0,0004 | -0,02% | 10:26:38 | |
GBP/FJD | 2,8425 | 2,8288 | 2,8251 | -0,0005 | -0,02% | 10:26:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 45,836 | 45,836 | -0,462 | -1,00% | 10:27:11 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2820 | 4,2020 | 4,1900 | +0,0120 | +0,29% | 10:26:28 | |
GBP/PGK | 4,9915 | 4,8982 | 4,8962 | +0,0021 | +0,04% | 10:26:28 | |
USD/PGK | 3,9308 | 3,8802 | 3,8573 | -0,0229 | -0,59% | 10:26:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6113 | 0,6141 | 0,6104 | -0,0010 | -0,16% | 10:26:59 | |
USD/NZD | 1,6365 | 1,6378 | 1,6286 | +0,0030 | +0,18% | 10:26:28 | |
NZD/CAD | 0,8327 | 0,8346 | 0,8318 | -0,0002 | -0,02% | 10:26:45 | |
CAD/NZD | 1,2012 | 1,2019 | 1,1983 | +0,0003 | +0,03% | 10:26:42 | |
NZD/MXN | 10,2215 | 10,2450 | 10,2140 | +0,0038 | +0,04% | 10:27:08 | |
MXN/NZD | 0,09786 | 0,09791 | 0,09761 | -0,00005 | -0,05% | 10:27:07 | |
NZD/CHF | 0,5516 | 0,5531 | 0,5501 | -0,0007 | -0,13% | 10:27:04 | |
CHF/NZD | 1,8136 | 1,8177 | 1,8099 | +0,0029 | +0,16% | 10:26:28 | |
NZD/DKK | 4,1946 | 4,2059 | 4,1907 | -0,0028 | -0,07% | 10:27:02 | |
DKK/NZD | 0,2385 | 0,2386 | 0,2378 | -0,0009 | -0,38% | 10:27:04 | |
NZD/CZK | 13,8760 | 13,9415 | 13,8475 | -0,0430 | -0,31% | 10:27:05 | |
NZD/PLN | 2,3967 | 2,4027 | 2,3930 | -0,0003 | -0,01% | 10:27:08 | |
PLN/NZD | 0,4176 | 0,4178 | 0,4162 | -0,0010 | -0,23% | 10:26:11 | |
NZD/HUF | 216,802 | 217,350 | 216,678 | -0,189 | -0,09% | 10:27:05 | |
NZD/SEK | 6,5304 | 6,5359 | 6,5199 | -0,0015 | -0,02% | 10:27:12 | |
SEK/NZD | 0,1532 | 0,1534 | 0,1530 | +0,0002 | +0,16% | 10:27:12 | |
NZD/EUR | 0,5622 | 0,5637 | 0,5617 | -0,0003 | -0,05% | 10:26:32 | |
EUR/NZD | 1,7791 | 1,7806 | 1,7738 | +0,0010 | +0,06% | 10:27:04 | |
NZD/GBP | 0,4823 | 0,4836 | 0,4819 | -0,0003 | -0,06% | 10:26:32 | |
GBP/NZD | 2,0737 | 2,0752 | 2,0675 | +0,0013 | +0,06% | 10:27:01 | |
NZD/ISK | 84,67 | 84,73 | 84,43 | +0,19 | +0,22% | 10:27:08 | |
NZD/NOK | 6,5402 | 6,5387 | 6,5185 | +0,0154 | +0,24% | 10:27:08 | |
NOK/NZD | 0,1530 | 0,1534 | 0,1529 | -0,0004 | -0,26% | 10:27:08 | |
NZD/RON | 2,7998 | 2,8041 | 2,7947 | +0,0098 | +0,35% | 10:27:08 | |
NZD/RUB | 55,52 | 55,92 | 55,51 | +0,18 | +0,33% | 10:27:08 | |
NZD/TRY | 19,6917 | 19,7761 | 19,6458 | +0,1188 | +0,61% | 10:27:08 | |
TRY/NZD | 0,0508 | 0,0509 | 0,0506 | -0,0003 | -0,64% | 10:27:13 | |
NZD/BYN | 1,9943 | 1,9969 | 1,9898 | +0,0128 | +0,65% | 10:26:17 | |
NZD/JPY | 94,56 | 95,06 | 94,16 | -0,24 | -0,25% | 10:26:45 | |
JPY/NZD | 1,05790 | 1,06200 | 1,05475 | +0,00330 | +0,31% | 10:26:46 | |
NZD/THB | 22,0969 | 22,2676 | 22,0474 | -0,1720 | -0,77% | 10:26:37 | |
NZD/SGD | 0,8221 | 0,8243 | 0,8211 | -0,0019 | -0,23% | 10:26:43 | |
SGD/NZD | 1,2173 | 1,2179 | 1,2132 | +0,0030 | +0,25% | 10:26:30 | |
NZD/HKD | 4,7703 | 4,7927 | 4,7650 | -0,0117 | -0,24% | 10:26:43 | |
HKD/NZD | 0,2097 | 0,2098 | 0,2087 | -0,0015 | -0,73% | 10:27:04 | |
NZD/CNY | 4,3328 | 4,3413 | 4,3159 | -0,0095 | -0,22% | 10:26:32 | |
CNY/NZD | 0,2268 | 0,2269 | 0,2256 | -0,0018 | -0,78% | 10:27:02 | |
NZD/IDR | 9.717,58 | 9.774,50 | 9.713,56 | -28,40 | -0,29% | 10:26:32 | |
NZD/INR | 51,064 | 51,225 | 50,940 | -0,048 | -0,09% | 10:26:32 | |
NZD/KRW | 821,807 | 830,475 | 821,072 | -7,092 | -0,86% | 10:26:32 | |
NZD/MYR | 2,8628 | 2,8790 | 2,8613 | -0,0177 | -0,61% | 10:26:32 | |
MYR/NZD | 0,3495 | 0,3496 | 0,3468 | +0,0022 | +0,63% | 10:26:42 | |
NZD/PKR | 170,632 | 170,418 | 167,961 | +2,457 | +1,46% | 10:27:10 | |
NZD/TWD | 19,6226 | 19,7190 | 19,5821 | -0,0268 | -0,14% | 10:26:34 | |
TWD/NZD | 0,05097 | 0,05106 | 0,05071 | -0,00032 | -0,62% | 10:27:14 | |
NZD/LKR | 185,27 | 185,35 | 183,17 | +0,82 | +0,45% | 10:27:08 | |
NZD/NPR | 81,88 | 81,82 | 80,86 | +0,05 | +0,06% | 10:27:08 | |
NZD/PHP | 35,14 | 35,31 | 35,02 | +0,23 | +0,66% | 10:27:08 | |
NZD/ZAR | 11,1312 | 11,2031 | 11,1175 | -0,0555 | -0,50% | 10:26:37 | |
ZAR/NZD | 0,0899 | 0,0899 | 0,0892 | +0,0002 | +0,24% | 10:26:16 | |
NZD/EGP | 28,7025 | 29,1052 | 28,6110 | +0,2820 | +0,99% | 10:27:08 | |
NZD/KES | 80,35 | 80,09 | 79,32 | +0,76 | +0,96% | 10:27:08 | |
NZD/MAD | 6,2589 | 6,1177 | 6,0627 | +0,0016 | +0,03% | 10:26:09 | |
NZD/NAD | 11,1639 | 11,2116 | 11,1496 | +0,0061 | +0,05% | 10:27:08 | |
NZD/XAF | 367,94 | 372,03 | 367,67 | +0,21 | +0,06% | 10:27:08 | |
NZD/XOF | 367,94 | 373,62 | 367,67 | +0,20 | +0,06% | 10:27:08 | |
NZD/AUD | 0,9152 | 0,9162 | 0,9137 | +0,0004 | +0,04% | 10:26:42 | |
AUD/NZD | 1,0929 | 1,0942 | 1,0913 | -0,0006 | -0,05% | 10:26:45 | |
NZD/AED | 2,2445 | 2,2552 | 2,2427 | +0,0171 | +0,77% | 10:27:08 | |
AED/NZD | 0,4456 | 0,4460 | 0,4434 | +0,0009 | +0,20% | 10:26:43 | |
NZD/BHD | 0,2320 | 0,2315 | 0,2302 | +0,0017 | +0,76% | 10:27:08 | |
NZD/ILS | 2,2488 | 2,2547 | 2,2426 | +0,0096 | +0,43% | 10:27:08 | |
ILS/NZD | 0,4448 | 0,4459 | 0,4436 | -0,0020 | -0,44% | 10:27:05 | |
NZD/JOD | 0,4347 | 0,4353 | 0,4329 | +0,0034 | +0,80% | 10:27:08 | |
NZD/LBP | 54.394,99 | 54.718,63 | 54.332,51 | +47,84 | +0,09% | 10:27:08 | |
NZD/OMR | 0,2360 | 0,2363 | 0,2350 | +0,0018 | +0,79% | 10:27:08 | |
NZD/QAR | 2,2267 | 2,2329 | 2,1960 | +0,0178 | +0,81% | 10:27:08 | |
NZD/SAR | 2,2949 | 2,3027 | 2,2901 | +0,0180 | +0,79% | 10:26:09 | |
SAR/NZD | 0,4364 | 0,4367 | 0,4343 | -0,0034 | -0,78% | 10:26:12 | |
NZD/ARS | 541,2356 | 543,8580 | 540,8465 | +4,4195 | +0,82% | 10:27:08 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 10:26:46 | |
NZD/BRL | 3,1390 | 3,1539 | 3,1364 | +0,0283 | +0,91% | 10:27:08 | |
BRL/NZD | 0,3188 | 0,3189 | 0,3170 | +0,0008 | +0,24% | 10:27:10 | |
NZD/CLP | 554,21 | 555,50 | 552,58 | -1,56 | -0,28% | 10:27:08 | |
NZD/VES | 22,36 | 22,44 | 22,32 | +0,16 | +0,73% | 10:27:08 | |
VES/NZD | 0,0448 | 0,0448 | 0,0446 | -0,0003 | -0,73% | 10:26:15 | |
NZD/BBD | 1,2540 | 1,2396 | 1,2250 | +0,0039 | +0,32% | 10:27:08 | |
NZD/JMD | 95,67 | 95,71 | 94,59 | +0,04 | +0,05% | 10:27:08 | |
NZD/XCD | 1,6602 | 1,6594 | 1,6502 | +0,0126 | +0,77% | 10:27:08 | |
NZD/PAB | 0,6211 | 0,6139 | 0,6066 | +0,0019 | +0,31% | 10:27:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | -0,2410 | -0,92% | 10:04:50 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 10:26:43 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 10:26:34 | |
GBP/XPF | 140,142 | 139,889 | 139,535 | -0,177 | -0,13% | 10:26:30 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 10:26:45 |