Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
CL | CFD | USD | Реальное время | |
WTCLc2 | ICE | USD | C задержкой | |
WTCLc5 | ICE | USD | C задержкой | |
WTCLc4 | ICE | USD | C задержкой | |
CLc7 | CME | USD | C задержкой | |
CLc6 | CME | USD | C задержкой | |
CLc5 | CME | USD | C задержкой | |
CLc4 | CME | USD | C задержкой | |
WTCLc3 | ICE | USD | C задержкой | |
MCGBc1 | MCX | INR | Реальное время | |
WTCLc1 | ICE | USD | C задержкой | |
MCGBc3 | MCX | INR | Реальное время | |
MCGBc2 | MCX | INR | Реальное время | |
CLc3 | CME | USD | C задержкой | |
CLc2 | CME | USD | C задержкой | |
CLc1 | CME | USD | C задержкой | |
JCOc1 | TOCOM | JPY | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.64s | +0.61 | 78.64 | 78.64 | 78.64 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 79.34 | +0.71 | 78.84 | 79.85 | 78.20 | 108185 | 09:34 | Q / C / O | |
Jul 24 | 78.85 | +0.69 | 78.36 | 79.30 | 77.75 | 127661 | 09:34 | Q / C / O | |
Aug 24 | 78.32 | +0.64 | 77.83 | 78.74 | 77.27 | 53930 | 09:34 | Q / C / O | |
Sep 24 | 77.74 | +0.60 | 77.26 | 78.11 | 76.72 | 31598 | 09:33 | Q / C / O | |
Oct 24 | 77.20 | +0.62 | 76.67 | 77.49 | 76.15 | 12175 | 09:33 | Q / C / O | |
Nov 24 | 76.62 | +0.56 | 76.14 | 76.92 | 75.72 | 4298 | 09:33 | Q / C / O | |
Dec 24 | 76.07 | +0.51 | 75.64 | 76.40 | 75.15 | 24760 | 09:34 | Q / C / O | |
Jan 25 | 75.61 | +0.53 | 75.32 | 75.87 | 74.73 | 2698 | 09:33 | Q / C / O | |
Feb 25 | 75.09 | +0.45 | 74.78 | 75.36 | 74.67 | 1087 | 09:25 | Q / C / O | |
Mar 25 | 74.64 | +0.44 | 74.48 | 74.93 | 73.92 | 2953 | 09:25 | Q / C / O | |
Apr 25 | 74.24 | +0.45 | 73.82 | 74.49 | 73.82 | 1288 | 09:31 | Q / C / O | |
May 25 | 74.08 | +0.66 | 73.72 | 74.08 | 73.36 | 970 | 08:42 | Q / C / O | |
Jun 25 | 73.53 | +0.46 | 73.12 | 73.76 | 72.76 | 5176 | 09:33 | Q / C / O | |
Jul 25 | 72.70s | +0.25 | 72.70 | 72.70 | 72.18 | 142 | 05/15/24 | Q / C / O | |
Aug 25 | 72.34s | +0.24 | 72.34 | 72.34 | 71.87 | 313 | 05/15/24 | Q / C / O | |
Sep 25 | 72.62 | +0.61 | 72.06 | 72.62 | 72.06 | 294 | 08:30 | Q / C / O | |
Oct 25 | 71.70s | +0.22 | 71.70 | 71.70 | 71.29 | 308 | 05/15/24 | Q / C / O | |
Nov 25 | 71.43s | +0.22 | 71.43 | 71.43 | 71.05 | 125 | 05/15/24 | Q / C / O | |
Dec 25 | 71.50 | +0.33 | 71.22 | 71.75 | 70.89 | 9785 | 09:33 | Q / C / O | |
Jan 26 | 70.85s | +0.21 | 70.85 | 70.85 | 70.55 | 63 | 05/15/24 | Q / C / O | |
Feb 26 | 70.55s | +0.22 | 70.55 | 70.55 | 70.30 | 69 | 05/15/24 | Q / C / O | |
Mar 26 | 70.26s | +0.22 | 70.26 | 70.26 | 69.69 | 79 | 05/15/24 | Q / C / O | |
Apr 26 | 69.99s | +0.22 | 69.99 | 69.99 | 69.99 | 60 | 05/15/24 | Q / C / O | |
May 26 | 69.77s | +0.23 | 69.77 | 69.77 | 69.51 | 60 | 05/15/24 | Q / C / O | |
Jun 26 | 69.83 | +0.31 | 69.60 | 69.95 | 69.30 | 1479 | 09:32 | Q / C / O | |
Jul 26 | 69.24s | +0.21 | 69.24 | 69.24 | 69.24 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 68.98s | +0.20 | 68.98 | 68.98 | 68.98 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 68.75s | +0.21 | 68.75 | 68.75 | 68.29 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 68.54s | +0.21 | 68.54 | 68.54 | 68.54 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 68.36s | +0.19 | 68.36 | 68.36 | 68.36 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 68.41 | +0.25 | 68.32 | 68.58 | 67.95 | 1638 | 09:31 | Q / C / O | |
Jan 27 | 67.91s | +0.19 | 67.91 | 67.91 | 67.91 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 67.69s | +0.18 | 67.69 | 67.69 | 67.69 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 67.49s | +0.18 | 67.49 | 67.49 | 67.09 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 67.30s | +0.18 | 67.30 | 67.30 | 67.30 | 0 | 05/15/24 | Q / C / O | |
May 27 | 67.13s | +0.18 | 67.13 | 67.13 | 67.13 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 66.97s | +0.17 | 66.97 | 66.97 | 66.97 | 4 | 05/15/24 | Q / C / O | |
Jul 27 | 66.78s | +0.18 | 66.78 | 66.78 | 66.78 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 66.61s | +0.20 | 66.61 | 66.61 | 66.61 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 66.46s | +0.20 | 66.46 | 66.46 | 66.46 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 66.33s | +0.19 | 66.33 | 66.33 | 66.33 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 66.19s | +0.19 | 66.19 | 66.19 | 66.19 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 66.04s | +0.16 | 66.04 | 66.04 | 65.79 | 1075 | 05/15/24 | Q / C / O | |
Jan 28 | 65.83s | +0.14 | 65.83 | 65.83 | 65.83 | 0 | 05/15/24 | Q / C / O | |
Feb 28 | 65.70s | +0.14 | 65.70 | 65.70 | 65.70 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 65.57s | +0.14 | 65.57 | 65.57 | 65.57 | 0 | 05/15/24 | Q / C / O | |
Apr 28 | 65.41s | +0.13 | 65.41 | 65.41 | 65.41 | 0 | 05/15/24 | Q / C / O | |
May 28 | 65.32s | +0.13 | 65.32 | 65.32 | 65.32 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 65.18s | +0.12 | 65.18 | 65.18 | 65.18 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 65.03s | +0.12 | 65.03 | 65.03 | 65.03 | 0 | 05/15/24 | Q / C / O | |
Aug 28 | 64.90s | +0.11 | 64.90 | 64.90 | 64.90 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 64.78s | +0.11 | 64.78 | 64.78 | 64.78 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 64.67s | +0.10 | 64.67 | 64.67 | 64.67 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 64.61s | +0.10 | 64.61 | 64.61 | 64.61 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 64.50s | +0.09 | 64.50 | 64.50 | 64.50 | 329 | 05/15/24 | Q / C / O | |
Jan 29 | 64.34s | +0.08 | 64.34 | 64.34 | 64.34 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 64.20s | +0.09 | 64.20 | 64.20 | 64.20 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 64.12s | +0.09 | 64.12 | 64.12 | 64.12 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 63.99s | +0.09 | 63.99 | 63.99 | 63.99 | 0 | 05/15/24 | Q / C / O | |
May 29 | 63.92s | +0.09 | 63.92 | 63.92 | 63.92 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 63.86s | +0.09 | 63.86 | 63.86 | 63.86 | 0 | 05/15/24 | Q / C / O | |
Jul 29 | 63.74s | +0.09 | 63.74 | 63.74 | 63.74 | 0 | 05/15/24 | Q / C / O | |
Aug 29 | 63.64s | +0.09 | 63.64 | 63.64 | 63.64 | 0 | 05/15/24 | Q / C / O | |
Sep 29 | 63.57s | +0.09 | 63.57 | 63.57 | 63.57 | 0 | 05/15/24 | Q / C / O | |
Oct 29 | 63.54s | +0.09 | 63.54 | 63.54 | 63.54 | 0 | 05/15/24 | Q / C / O | |
Nov 29 | 63.49s | +0.09 | 63.49 | 63.49 | 63.49 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 63.45s | +0.09 | 63.45 | 63.45 | 63.43 | 55 | 05/15/24 | Q / C / O | |
Jan 30 | 63.41s | +0.09 | 63.41 | 63.41 | 63.41 | 0 | 05/15/24 | Q / C / O | |
Feb 30 | 63.31s | +0.09 | 63.31 | 63.31 | 63.31 | 0 | 05/15/24 | Q / C / O | |
Mar 30 | 63.21s | +0.09 | 63.21 | 63.21 | 63.21 | 0 | 05/15/24 | Q / C / O | |
Apr 30 | 63.11s | +0.09 | 63.11 | 63.11 | 63.11 | 0 | 05/15/24 | Q / C / O | |
May 30 | 63.08s | +0.09 | 63.08 | 63.08 | 63.08 | 0 | 05/15/24 | Q / C / O | |
Jun 30 | 63.00s | +0.09 | 63.00 | 63.00 | 63.00 | 0 | 05/15/24 | Q / C / O | |
Jul 30 | 63.02s | +0.09 | 63.02 | 63.02 | 63.02 | 0 | 05/15/24 | Q / C / O | |
Aug 30 | 62.96s | +0.09 | 62.96 | 62.96 | 62.96 | 0 | 05/15/24 | Q / C / O | |
Sep 30 | 62.97s | +0.09 | 62.97 | 62.97 | 62.97 | 0 | 05/15/24 | Q / C / O | |
Oct 30 | 62.92s | +0.09 | 62.92 | 62.92 | 62.92 | 0 | 05/15/24 | Q / C / O | |
Nov 30 | 62.91s | +0.09 | 62.91 | 62.91 | 62.91 | 0 | 05/15/24 | Q / C / O | |
Dec 30 | 62.81s | +0.09 | 62.81 | 62.81 | 62.81 | 51 | 05/15/24 | Q / C / O | |
Jan 31 | 62.80s | +0.09 | 62.80 | 62.80 | 62.80 | 0 | 05/15/24 | Q / C / O | |
Feb 31 | 62.72s | +0.09 | 62.72 | 62.72 | 62.72 | 0 | 05/15/24 | Q / C / O | |
Mar 31 | 62.71s | +0.09 | 62.71 | 62.71 | 62.71 | 0 | 05/15/24 | Q / C / O | |
Apr 31 | 62.69s | +0.09 | 62.69 | 62.69 | 62.69 | 0 | 05/15/24 | Q / C / O | |
May 31 | 62.62s | +0.09 | 62.62 | 62.62 | 62.62 | 0 | 05/15/24 | Q / C / O | |
Jun 31 | 62.42s | +0.09 | 62.42 | 62.42 | 62.42 | 0 | 05/15/24 | Q / C / O | |
Jul 31 | 62.56s | +0.09 | 62.56 | 62.56 | 62.56 | 0 | 05/15/24 | Q / C / O | |
Aug 31 | 62.54s | +0.09 | 62.54 | 62.54 | 62.54 | 0 | 05/15/24 | Q / C / O | |
Sep 31 | 62.46s | +0.09 | 62.46 | 62.46 | 62.46 | 0 | 05/15/24 | Q / C / O | |
Oct 31 | 62.46s | +0.09 | 62.46 | 62.46 | 62.46 | 0 | 05/15/24 | Q / C / O | |
Nov 31 | 62.45s | +0.09 | 62.45 | 62.45 | 62.45 | 0 | 05/15/24 | Q / C / O | |
Dec 31 | 62.31s | +0.09 | 62.31 | 62.31 | 62.31 | 0 | 05/15/24 | Q / C / O | |
Jan 32 | 62.28s | +0.09 | 62.28 | 62.28 | 62.28 | 0 | 05/15/24 | Q / C / O | |
Feb 32 | 62.24s | +0.09 | 62.24 | 62.24 | 62.24 | 0 | 05/15/24 | Q / C / O | |
Mar 32 | 62.22s | +0.09 | 62.22 | 62.22 | 62.22 | 0 | 05/15/24 | Q / C / O | |
Apr 32 | 62.21s | +0.09 | 62.21 | 62.21 | 62.21 | 0 | 05/15/24 | Q / C / O | |
May 32 | 62.15s | +0.09 | 62.15 | 62.15 | 62.15 | 0 | 05/15/24 | Q / C / O | |
Jun 32 | 62.08s | +0.09 | 62.08 | 62.08 | 62.08 | 0 | 05/15/24 | Q / C / O | |
Jul 32 | 62.18s | +0.09 | 62.18 | 62.18 | 62.18 | 0 | 05/15/24 | Q / C / O | |
Aug 32 | 62.20s | +0.09 | 62.20 | 62.20 | 62.20 | 0 | 05/15/24 | Q / C / O | |
Sep 32 | 62.19s | +0.09 | 62.19 | 62.19 | 62.19 | 0 | 05/15/24 | Q / C / O | |
Oct 32 | 62.13s | +0.09 | 62.13 | 62.13 | 62.13 | 0 | 05/15/24 | Q / C / O | |
Nov 32 | 62.09s | +0.09 | 62.09 | 62.09 | 62.09 | 0 | 05/15/24 | Q / C / O | |
Dec 32 | 62.05s | +0.09 | 62.05 | 62.05 | 62.05 | 0 | 05/15/24 | Q / C / O | |
Jan 33 | 61.99s | +0.09 | 61.99 | 61.99 | 61.99 | 0 | 05/15/24 | Q / C / O | |
Feb 33 | 61.98s | +0.09 | 61.98 | 61.98 | 61.98 | 0 | 05/15/24 | Q / C / O | |
Mar 33 | 61.97s | +0.09 | 61.97 | 61.97 | 61.97 | 0 | 05/15/24 | Q / C / O | |
Apr 33 | 61.96s | +0.09 | 61.96 | 61.96 | 61.96 | 0 | 05/15/24 | Q / C / O | |
May 33 | 61.99s | +0.09 | 61.99 | 61.99 | 61.99 | 0 | 05/15/24 | Q / C / O | |
Jun 33 | 61.97s | +0.09 | 61.97 | 61.97 | 61.97 | 0 | 05/15/24 | Q / C / O | |
Jul 33 | 61.99s | +0.09 | 61.99 | 61.99 | 61.99 | 0 | 05/15/24 | Q / C / O | |
Aug 33 | 62.02s | +0.09 | 62.02 | 62.02 | 62.02 | 0 | 05/15/24 | Q / C / O | |
Sep 33 | 62.03s | +0.09 | 62.03 | 62.03 | 62.03 | 0 | 05/15/24 | Q / C / O | |
Oct 33 | 62.06s | +0.09 | 62.06 | 62.06 | 62.06 | 0 | 05/15/24 | Q / C / O | |
Nov 33 | 62.03s | +0.09 | 62.03 | 62.03 | 62.03 | 0 | 05/15/24 | Q / C / O | |
Dec 33 | 62.00s | +0.09 | 62.00 | 62.00 | 62.00 | 0 | 05/15/24 | Q / C / O | |
Jan 34 | 61.93s | +0.09 | 61.93 | 61.93 | 61.93 | 0 | 05/15/24 | Q / C / O | |
Feb 34 | 61.95s | +0.09 | 61.95 | 61.95 | 61.95 | 0 | 05/15/24 | Q / C / O | |
Mar 34 | 61.91s | +0.09 | 61.91 | 61.91 | 61.91 | 0 | 05/15/24 | Q / C / O | |
Apr 34 | 61.90s | +0.09 | 61.90 | 61.90 | 61.90 | 0 | 05/15/24 | Q / C / O | |
May 34 | 61.94s | +0.09 | 61.94 | 61.94 | 61.94 | 0 | 05/15/24 | Q / C / O | |
Jun 34 | 61.92s | +0.09 | 61.92 | 61.92 | 61.92 | 0 | 05/15/24 | Q / C / O | |
Jul 34 | 61.88s | +0.09 | 61.88 | 61.88 | 61.88 | 0 | 05/15/24 | Q / C / O | |
Aug 34 | 61.89s | +0.09 | 61.89 | 61.89 | 61.89 | 0 | 05/15/24 | Q / C / O | |
Sep 34 | 61.89s | +0.09 | 61.89 | 61.89 | 61.89 | 0 | 05/15/24 | Q / C / O | |
Oct 34 | 61.92s | +0.09 | 61.92 | 61.92 | 61.92 | 0 | 05/15/24 | Q / C / O | |
Nov 34 | 61.92s | +0.09 | 61.92 | 61.92 | 61.92 | 0 | 05/15/24 | Q / C / O | |
Dec 34 | 62.00s | +0.09 | 62.00 | 62.00 | 62.00 | 0 | 05/15/24 | Q / C / O | |
Jan 35 | 61.93s | +0.09 | 61.93 | 61.93 | 61.93 | 0 | 05/15/24 | Q / C / O | |
Feb 35 | 61.87s | +0.09 | 61.87 | 61.87 | 61.87 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.