Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
0HD6 | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GGOOGL | Милан | EUR | |||
GOOG | Милан | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Сантьяго | CLP | |||
GOOG | Сантьяго | USD | |||
GOOGL | Сантьяго | USD | |||
MELIh | Буэнос-Айрес | ARS | |||
GOOGLh | Буэнос-Айрес | ARS | |||
GOOG | Вена | EUR | |||
GOOGL | Вена | EUR | |||
GOOG | Лима | USD | |||
GOOGL | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
2.919,76 | 2.915,00 | 2.929,00 | 2.880,01 | 1,40K | -0.07% | |
2.921,90 | 2.940,02 | 2.944,99 | 2.919,02 | 3,59K | -1.83% | |
2.976,23 | 2.972,00 | 2.996,98 | 2.965,99 | 7,36K | +0.62% | |
2.958,00 | 2.919,00 | 2.960,00 | 2.919,00 | 2,12K | +0.78% | |
2.934,97 | 2.919,00 | 2.934,97 | 2.919,00 | 0,06K | +0.54% | |
2.919,22 | 2.930,00 | 2.934,00 | 2.918,00 | 4,10K | +0.62% | |
2.901,18 | 2.954,85 | 2.954,88 | 2.896,01 | 3,07K | -0.88% | |
2.927,00 | 2.950,03 | 2.954,89 | 2.920,00 | 0,38K | -1.11% | |
2.960,00 | 2.945,65 | 2.960,00 | 2.941,95 | 1,56K | +0.89% | |
2.934,00 | 2.930,99 | 2.969,99 | 2.924,40 | 2,11K | +0.37% | |
2.923,28 | 2.900,00 | 2.925,17 | 2.900,00 | 7,66K | +0.69% | |
2.903,38 | 2.904,28 | 2.923,34 | 2.874,04 | 6,31K | +0.88% | |
2.878,16 | 2.877,99 | 2.878,40 | 2.838,23 | 0,83K | +0.22% | |
2.871,73 | 2.845,00 | 2.880,00 | 2.844,87 | 3,83K | +1.42% | |
2.831,39 | 2.762,59 | 2.841,98 | 2.752,00 | 4,53K | +0.19% | |
2.826,06 | 2.839,98 | 2.841,99 | 2.790,01 | 1,03K | -0.74% | |
2.847,16 | 2.855,30 | 2.858,00 | 2.840,01 | 4,28K | -0.25% | |
2.854,30 | 2.896,97 | 2.896,97 | 2.830,03 | 0,98K | -1.11% | |
2.886,26 | 2.840,38 | 2.905,00 | 2.840,38 | 2,92K | +2.27% | |
2.822,10 | 2.832,00 | 2.840,37 | 2.814,00 | 5,18K | -0.53% | |
2.837,15 | 2.839,00 | 2.839,98 | 2.769,01 | 2,48K | -0.08% | |
2.839,46 | 2.792,19 | 2.874,98 | 2.785,10 | 3,41K | +1.69% |