Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.550 | 3.590 | 3.550 | -10 | -0,28% | 41,00K | 05:05:52 | ||
Ace Hardware | 850 | 850 | 840 | +15 | +1,80% | 1,61M | 05:06:18 | ||
Ace Oldfields PT | 51 | 51 | 50 | +1 | +2,00% | 6,80K | 05:05:58 | ||
Acset Indonusa | 107 | 107 | 106 | 0 | 0,00% | 0,90K | 05:00:17 | ||
Adaro Energy | 2.830 | 2.850 | 2.830 | -10 | -0,35% | 990,40K | 05:06:11 | ||
Adaro Minerals Indonesia Tbk PT | 1.325 | 1.335 | 1.320 | -5 | -0,38% | 432,90K | 05:06:09 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 6,90K | 05:00:10 | ||
Adhi Kartiko Pratama Tbk PT | 700,00 | 705,00 | 690,00 | -5,00 | -0,71% | 312,90K | 05:06:41 | ||
Adhi Karya Persero | 216 | 220 | 214 | -2 | -0,92% | 1,28M | 05:06:26 | ||
Adi Sarana Armada | 745 | 760 | 740 | -10 | -1,32% | 687,70K | 05:06:37 | ||
Adira Dinamika | 11.900 | 12.150 | 11.900 | -200 | -1,65% | 0,50K | 05:04:35 | ||
Aesler Gr | 218 | 218 | 218 | 0 | 0,00% | 0 | 07/06 | ||
Agro Bahari Nusantara PT Tbk | 87,00 | 90,00 | 87,00 | -1,00 | -1,14% | 5,20K | 05:04:44 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/06 | ||
Agung Menjangan Mas Tbk PT | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 10,00K | 05:00:01 | ||
Agung Podomoro | 107 | 108 | 106 | -1 | -0,93% | 1,73M | 05:06:34 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 4 | 0 | 0,00% | 0 | 07/06 | ||
AirAsia Indonesia Tbk PT | 60 | 60 | 60 | 0 | 0,00% | 0 | 07/06 | ||
Akasha Wira | 9.950 | 9.950 | 9.950 | 0 | 0,00% | 0 | 07/06 | ||
Akr Corporindo | 1.610 | 1.615 | 1.600 | +10 | +0,63% | 391,30K | 05:06:31 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 322 | 322 | 322 | 0 | 0,00% | 0,20K | 05:00:08 | ||
Alam Sutera Realty | 137 | 137 | 136 | 0 | 0,00% | 354,70K | 05:03:21 | ||
Alfa Energi Investama | 87 | 88 | 78 | 0 | 0,00% | 168,60K | 05:06:23 | ||
Alkindo Naratama | 850 | 850 | 850 | 0 | 0,00% | 0 | 07/06 | ||
Alumindo | 57 | 57 | 57 | 0 | 0,00% | 0 | 07/06 | ||
Aman Agrindo Tbk PT | 705,00 | 705,00 | 700,00 | 0,00 | 0,00% | 322,10K | 05:06:33 | ||
Amman Mineral Internasional Tbk PT | 11.400,00 | 11.800,00 | 11.350,00 | -225,00 | -1,94% | 1,13M | 05:06:43 | ||
Anabatic Technologies Tbk | 356 | 358 | 356 | -6 | -1,66% | 25,50K | 05:04:16 | ||
Ancara Logistics Indonesia PT Tbk | 350,00 | 352,00 | 342,00 | +2,00 | +0,57% | 11,20K | 05:04:47 | ||
Ancora Indonesia | 94 | 95 | 87 | 0 | 0,00% | 224,00K | 05:04:21 | ||
Andalan Perkasa Abadi Tbk PT | 10 | 10 | 10 | 0 | 0,00% | 0 | 07/06 | ||
Andalan Sakti | 232 | 236 | 232 | -4 | -1,69% | 775,80K | 05:05:27 | ||
Andira Agro | 4 | 4 | 3 | 0 | 0,00% | 0 | 07/06 | ||
Aneka Tambang Persero | 1.285 | 1.300 | 1.285 | -15 | -1,15% | 4,77M | 05:06:18 | ||
Anugerah Kagum Karya | 9 | 9 | 8 | 0 | 0,00% | 0 | 07/06 | ||
Anugerah Spareparts Sejahtera PT | 22,00 | 24,00 | 22,00 | -2,00 | -8,33% | 617,30K | 05:04:16 | ||
Apexindo Pratama Duta | 130 | 137 | 128 | -2 | -1,52% | 1,62M | 05:06:39 | ||
Archi Indonesia Tbk PT | 270 | 276 | 270 | -6 | -2,17% | 289,60K | 05:06:41 | ||
Argha Karya Prima Ind | 670 | 670 | 615 | +50 | +8,06% | 8,20K | 05:05:42 | ||
Argo Pantes Tbk | 1.215 | 1.215 | 1.075 | +140 | +13,02% | 1,20K | 05:01:11 | ||
Arita Prima Indonesia | 179 | 181 | 178 | 0 | 0,00% | 0 | 07/06 | ||
Arkadia Digital | 11 | 12 | 11 | 0 | 0,00% | 0 | 07/06 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0,00% | 0 | 07/06 | ||
Arkora Hydro Tbk PtT | 740,00 | 740,00 | 740,00 | 0,00 | 0,00% | 7,50K | 05:00:10 | ||
Armada Berjaya | 88 | 88 | 88 | +1 | +1,15% | 2,60K | 05:00:07 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 121,00 | 124,00 | 117,00 | +4,00 | +3,42% | 54,30K | 05:05:29 | ||
Artha Mahiya Investama Tbk PT | 368 | 394 | 368 | 0 | 0,00% | 0 | 07/06 | ||
Arthavest | 2.570 | 2.600 | 2.570 | 0 | 0,00% | 0 | 07/06 | ||
Arwana Citramulia | 610 | 610 | 605 | +490 | +408,33% | 9,50K | 05:03:56 | ||
Asahimas Flat Glass | 4.750 | 4.750 | 4.700 | 0 | 0,00% | 0 | 07/06 | ||
Ashmore Asset | 780 | 785 | 775 | -5 | -0,64% | 2,40K | 05:03:24 | ||
Asia Pacific Fibers | 19 | 19 | 19 | 0 | 0,00% | 0 | 07/06 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | 0 | 0,00% | 0 | 07/06 | ||
Asia Sejahtera Mina | 374 | 374 | 300 | +0 | +0,00% | 0 | 07/06 | ||
Asiaplast Industries | 605 | 605 | 605 | 0 | 0,00% | 1,20K | 05:05:14 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,20K | 05:03:25 | ||
Astra Agro Lestari | 5.850 | 5.900 | 5.850 | -25 | -0,43% | 3,40K | 05:05:36 | ||
Astra Graphia | 750 | 750 | 740 | +10 | +1,35% | 2,30K | 05:05:43 | ||
Astra International | 4.550 | 4.560 | 4.540 | -10 | -0,22% | 1,24M | 05:06:20 | ||
Astra Otoparts | 1.910 | 1.930 | 1.905 | -15 | -0,78% | 31,70K | 05:05:02 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 65 | 66 | 60 | -1 | -1,52% | 1,10M | 05:06:03 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 855 | 850 | 0 | 0,00% | 0 | 07/06 | ||
Asuransi Dayin Mitra | 500 | 500 | 500 | -10 | -1,96% | 100,00 | 05:00:07 | ||
Asuransi Jasa Tania | 119 | 119 | 117 | 0 | 0,00% | 0 | 07/06 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 06/06 | ||
Asuransi Jiwa Syariah | 54 | 54 | 54 | 0 | 0,00% | 2,50K | 05:00:11 | ||
Asuransi Kresna Mitra | 10 | 10 | 10 | 0 | 0,00% | 0 | 07/06 | ||
Asuransi Ramayana | 382 | 382 | 382 | 0 | 0,00% | 0 | 07/06 | ||
Asuransi Tugu Pratama | 1.050 | 1.060 | 1.050 | +5 | +0,48% | 44,50K | 05:05:55 | ||
Ateliers Mecaniques D’Indonesie | 151 | 151 | 151 | -1 | -0,66% | 100,00 | 05:01:36 | ||
Atlantis Subsea Indonesia Tbk PT | 50,00 | 64,00 | 50,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Atlas Resources | 286 | 286 | 286 | 0 | 0,00% | 0,10K | 05:00:10 | ||
Austindo Nusantara Jaya | 680 | 680 | 680 | +10 | +1,49% | 7,10K | 05:04:20 | ||
Autopedia Sukses Lestari Tbk PT | 83 | 84 | 82 | 0 | 0,00% | 682,90K | 05:06:10 | ||
Avia Avian PT Tbk | 550 | 555 | 545 | 0 | 0,00% | 1,94M | 05:06:40 | ||
Aviana Sinar Abadi PT Tbk | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Bakrie & Brothers | 28 | 29 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Bakrie Sumatera | 85 | 87 | 85 | 0 | 0,00% | 0 | 07/06 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 7 | 8 | 7 | 0 | 0,00% | 0 | 07/06 | ||
Bali Bintang Sejahtera | 90 | 92 | 90 | -1 | -1,10% | 61,30K | 05:05:04 | ||
Bali Towerindo Sentra | 1.055 | 1.055 | 1.040 | +655 | +163,75% | 3,80K | 05:00:59 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 05:00:07 | ||
Bank Agris | 53 | 53 | 53 | +0 | +0,00% | 0 | 07/06 | ||
Bank Amar Indonesia | 242 | 246 | 242 | -4 | -1,63% | 6,80K | 05:06:32 | ||
Bank Artha Graha | 61 | 62 | 61 | 0 | 0,00% | 17,60K | 05:00:20 | ||
Bank Artos Indonesia | 2.300 | 2.350 | 2.300 | -30 | -1,29% | 254,10K | 05:06:41 | ||
Bank Bisnis | 3.720 | 4.050 | 3.590 | 0 | 0,00% | 0 | 07/06 | ||
Bank Bukopin | 50 | 51 | 50 | 0 | 0,00% | 7,18M | 05:06:32 | ||
Bank Bumi Arta | 600 | 605 | 590 | +10 | +1,69% | 1,10K | 05:05:49 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 308,50K | 05:04:15 | ||
Bank Central Asia | 9.475 | 9.500 | 9.450 | +150 | +1,61% | 8,83M | 05:06:38 | ||
Bank Cimb Niaga | 1.730 | 1.750 | 1.730 | -10 | -0,57% | 210,60K | 05:06:31 | ||
Bank Danamon | 2.580 | 2.600 | 2.570 | -9.420 | -78,50% | 72,40K | 05:06:42 | ||
Bank Dinar Indonesia | 80 | 81 | 74 | -1 | -1,23% | 60,10K | 05:04:26 | ||
Bank Ganesha Tbk PT | 66 | 67 | 66 | -1 | -1,49% | 358,60K | 05:06:29 | ||
Bank Harda Internasional Tbk PT | 875 | 880 | 870 | -5 | -0,57% | 8,20K | 05:06:29 | ||
Bank Ina Perdana | 4.190 | 4.190 | 4.190 | 0 | 0,00% | 0 | 07/06 | ||
Bank JTrust Indonesia Tbk PT | 97 | 97 | 97 | 0 | 0,00% | 0,60K | 05:00:11 | ||
Bank Mandiri Persero | 6.250 | 6.300 | 6.250 | -25 | -0,40% | 12,64M | 05:06:18 | ||
Bank Maspion Indonesia | 520 | 520 | 505 | 0 | 0,00% | 0 | 07/06 | ||
Bank Mayapada | 336 | 346 | 332 | +6 | +1,82% | 1,51M | 05:06:30 | ||
Bank Maybank Indonesia | 224 | 226 | 222 | -10.776 | -97,96% | 3,40K | 05:06:00 | ||
Bank Mega | 5.150 | 5.200 | 5.150 | 0 | 0,00% | 0 | 07/06 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 1.950 | +50 | +2,56% | 0,30K | 05:04:22 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 100,80K | 05:00:10 | ||
Bank Multiarta Sentosa PT | 3.230 | 3.230 | 3.230 | 0 | 0,00% | 0 | 06/06 | ||
Bank Nationalnobu | 650 | 650 | 645 | +5 | +0,78% | 1,20K | 05:02:30 | ||
Bank Negar | 4.610 | 4.660 | 4.610 | -90 | -1,91% | 4,98M | 05:06:19 | ||
Bank Net Indonesia Syariah Tbk PT | 900 | 920 | 900 | -20 | -2,17% | 67,60K | 05:06:31 | ||
Bank Ocbc Nisp | 1.225 | 1.240 | 1.220 | -10 | -0,81% | 95,40K | 05:06:36 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.185 | 1.205 | 1.180 | -15 | -1,25% | 441,20K | 05:06:39 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 202,30K | 05:02:04 | ||
Bank Pembangunan | 980 | 990 | 980 | -5 | -0,51% | 76,50K | 05:06:36 | ||
Bank Pembangunan | 24 | 24 | 24 | 0 | 0,00% | 0 | 07/06 | ||
Bank Pembangunan Timur | 535 | 540 | 530 | +105 | +24,42% | 1,73M | 05:06:30 | ||
Bank Permata | 890 | 890 | 890 | 0 | 0,00% | 1,90K | 05:00:10 | ||
Bank Qnb Indonesia | 53 | 54 | 53 | 0 | 0,00% | 0 | 07/06 | ||
Bank Rakyat | 244 | 244 | 242 | +2 | +0,83% | 156,90K | 05:04:08 | ||
Bank Rakyat Persero | 4.360 | 4.380 | 4.320 | +10 | +0,23% | 35,35M | 05:06:19 | ||
Bank Sinarmas | 815 | 840 | 810 | 0 | 0,00% | 1,10K | 05:04:24 | ||
Bank Syariah Indonesia | 2.110 | 2.170 | 2.110 | -70 | -3,21% | 2,95M | 05:06:41 | ||
Bank Tabungan | 2.330 | 2.330 | 2.330 | 0 | 0,00% | 100,00 | 05:00:10 | ||
Bank Tabungan Negara | 1.240 | 1.250 | 1.235 | -5 | -0,40% | 697,40K | 05:06:41 | ||
Bank Tabungan Pensiunan | 1.135 | 1.160 | 1.130 | +5 | +0,44% | 185,30K | 05:05:52 | ||
Bank Victoria | 75 | 75 | 74 | 0 | 0,00% | 26,10K | 05:06:04 | ||
Bank Windu | 66 | 67 | 66 | -134 | -67,00% | 72,40K | 05:06:32 | ||
Bank Woori Indonesia | 494 | 498 | 494 | -2 | -0,40% | 1,40K | 05:00:11 | ||
Bank Yudha Bhakti | 240 | 242 | 238 | 0 | 0,00% | 962,50K | 05:06:26 | ||
Baramulti Suksessarana | 4.010 | 4.010 | 3.980 | +10 | +0,25% | 47,30K | 05:06:35 | ||
Barito Pacific | 960 | 970 | 960 | -5 | -0,52% | 3,49M | 05:06:19 | ||
Barito Renewables Energy PT Tbk | 6.050,00 | 6.050,00 | 6.050,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Batavia Prosperindo Int | 525 | 525 | 525 | 0 | 0,00% | 0,30K | 05:00:09 | ||
Batavia Prosperindo Trans | 81 | 81 | 81 | 0 | 0,00% | 3,00K | 05:03:42 | ||
Batulicin Nusantara | 153 | 155 | 153 | -2 | -1,29% | 8,30K | 05:06:24 | ||
Bayan Resources | 17.700 | 17.750 | 17.700 | -100 | -0,56% | 700,00 | 05:06:35 | ||
Bayu Buana | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 15,60K | 05:03:43 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/06 | ||
Bekasi Fajar | 105 | 106 | 104 | -1 | -0,94% | 331,40K | 05:05:38 | ||
Berdikari Pondasi | 550,00 | 555,00 | 540,00 | -5,00 | -0,90% | 3,30M | 05:05:52 | ||
Berkah Beton Sadaya Tbk PT | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Berkah Prima Perkasa | 336 | 336 | 336 | 0 | 0,00% | 2,50K | 05:06:26 | ||
Berlian Laju Tanker Tbk PT | 15 | 16 | 15 | 0 | 0,00% | 0 | 07/06 | ||
Berlina | 610 | 610 | 605 | 0 | 0,00% | 0 | 05/06 | ||
Bersama Mencapai Puncak PT Tbk | 69,00 | 70,00 | 62,00 | 0,00 | 0,00% | 1,04M | 05:06:02 | ||
Bersama Zatta Jaya Tbk PT | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Betonjaya Manunggal | 410 | 410 | 410 | 0 | 0,00% | 0 | 06/06 | ||
BFI Finance | 985 | 985 | 970 | +5 | +0,51% | 275,40K | 05:06:35 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 324 | 326 | 324 | -2 | -0,61% | 25,50K | 05:00:08 | ||
Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0,00% | 0 | 07/06 | ||
Bima Sakti Pertiwi | 63 | 63 | 61 | +2 | +3,28% | 9,60K | 05:06:04 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 0 | 07/06 | ||
Bintang Mitra | 330 | 340 | 330 | 0 | 0,00% | 0 | 07/06 | ||
Bintang Oto Global | 910 | 910 | 905 | 0 | 0,00% | 12,22M | 05:06:42 | ||
Bintang Samudera Mandiri Lines Tbk PT | 105 | 107 | 104 | -2 | -1,87% | 217,30K | 05:06:24 | ||
Bisi International | 1.775 | 1.775 | 1.775 | +5 | +0,28% | 0,20K | 05:00:07 | ||
Black Diamond Resources Tbk PT | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.520 | 1.520 | 1.505 | +5 | +0,33% | 75,70K | 05:06:21 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 15 | 0 | 0,00% | 0,40K | 05:05:07 | ||
Buana Finance | 565 | 565 | 555 | 0 | 0,00% | 0 | 07/06 | ||
Buana Listya Tama | 138 | 151 | 135 | -11 | -7,38% | 4,51M | 05:06:27 | ||
Budi Starch & Sweetener | 276 | 286 | 276 | 0 | 0,00% | 0 | 07/06 | ||
Bukaka Teknik Utama | 1.005 | 1.010 | 985 | 0 | 0,00% | 0 | 07/06 | ||
Bukalapak.com PT | 132 | 132 | 130 | 0 | 0,00% | 5,14M | 05:06:41 | ||
Bukit Asam | 2.530 | 2.540 | 2.510 | 0 | 0,00% | 645,10K | 05:06:17 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/06 | ||
Bukit Uluwatu Villa | 60 | 60 | 60 | 0 | 0,00% | 200,00 | 05:00:02 | ||
Bumi Benowo | 114 | 117 | 114 | 0 | 0,00% | 0 | 07/06 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:00:10 | ||
Bumi Resources | 81 | 82 | 80 | 0 | 0,00% | 18,55M | 05:06:24 | ||
Bumi Resources Min | 139 | 143 | 139 | -5 | -3,47% | 30,89M | 05:06:40 | ||
Bumi Serpong Damai | 945 | 955 | 945 | -5 | -0,53% | 573,40K | 05:06:38 | ||
Bumi Teknokultura | 1 | 2 | 1 | 0 | 0,00% | 0 | 07/06 | ||
Bundamedik Tbk PT | 306 | 312 | 300 | 0 | 0,00% | 5,80K | 05:06:17 | ||
Buyung Poetra Sembada | 160 | 162 | 157 | +3 | +1,91% | 766,90K | 05:06:27 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 148 | 149 | 147 | 0 | 0,00% | 39,60K | 05:06:32 | ||
Cakra Buana Resources Energi PT Tbk | 22,00 | 22,00 | 22,00 | +0,00 | +0,00% | 0 | 07/06 | ||
Campina Ice Cream | 392 | 392 | 388 | +4 | +1,03% | 1,80K | 05:06:30 | ||
Capital Financial Ind | 486 | 486 | 486 | -2 | -0,41% | 1,10K | 05:00:05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 46 | 46 | 46 | 0 | 0,00% | 0 | 07/06 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.050 | 1.070 | 1.050 | -20 | -1,87% | 5,30K | 05:05:26 | ||
Carsurin Tbk PT | 102,00 | 103,00 | 100,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Cashlez World | 78 | 89 | 78 | -3 | -3,70% | 23,80K | 05:04:27 | ||
Catur Sentosa | 488 | 488 | 488 | 0 | 0,00% | 0 | 07/06 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 370 | 370 | -6 | -1,60% | 1,00K | 05:00:08 | ||
Cemindo Gemilang Tbk PT | 1.105 | 1.110 | 1.095 | -5 | -0,45% | 297,00K | 05:06:03 | ||
Central Omega Resources | 100 | 101 | 100 | -1 | -0,99% | 27,00K | 05:05:21 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 3,60K | 05:00:09 | ||
Centratama Telekom | 35 | 35 | 35 | 0 | 0,00% | 0 | 07/06 | ||
Cerestar Indonesia Tbk PT | 206,00 | 206,00 | 206,00 | +2,00 | +0,98% | 1,00K | 05:00:02 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.045 | 0 | 0,00% | 23,50K | 05:00:10 | ||
Champion Pacific | 496 | 496 | 492 | +6 | +1,22% | 1,20K | 05:03:32 | ||
Chandra Asri Petro | 8.450 | 8.525 | 8.450 | -50 | -0,59% | 199,80K | 05:06:21 | ||
Charlie Hospital Semarang PT | 208,00 | 210,00 | 208,00 | -2,00 | -0,95% | 287,10K | 05:06:05 | ||
Charnic Capital | 300 | 300 | 300 | 0 | 0,00% | 1,00K | 05:00:11 | ||
Charoen Pokphand Indonesia | 5.225 | 5.300 | 5.225 | 0 | 0,00% | 50,30K | 05:06:01 | ||
Chemstar Indonesia Tbk PT | 76,00 | 78,00 | 75,00 | -1,00 | -1,30% | 119,60K | 05:06:43 | ||
Chitose Internasional | 140 | 140 | 140 | +4 | +2,94% | 0,10K | 05:05:09 | ||
Cikarang Listrindo | 625 | 630 | 625 | -875 | -58,33% | 258,70K | 05:06:40 | ||
Cilacap Samudera Fishing Industry | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.140 | 1.145 | 1.135 | -5 | -0,44% | 202,40K | 05:05:14 | ||
Cisadane Sawit Raya | 440 | 440 | 430 | +8 | +1,85% | 1,40K | 05:03:08 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.910 | 4.900 | -10 | -0,20% | 1,80K | 05:03:34 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 05/06 | ||
Citatah | 13 | 13 | 13 | 0 | 0,00% | 0 | 07/06 | ||
Citra Borneo Utama PT Tbk | 1.040,00 | 1.050,00 | 1.000,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Citra Marga | 1.515 | 1.540 | 1.515 | -25 | -1,62% | 2,50K | 05:00:10 | ||
Citra Nusantara Gemilang Tbk PT | 120,00 | 129,00 | 117,00 | +1,00 | +0,84% | 103,10K | 05:05:27 | ||
Citra Putra | 362 | 362 | 362 | 0 | 0,00% | 0 | 07/06 | ||
Citra Tubindo | 1.165 | 1.165 | 1.165 | 0 | 0,00% | 0 | 03/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 0 | 07/06 | ||
Clipan Finance | 500 | 500 | 498 | +2 | +0,40% | 236,90K | 05:06:28 | ||
Colorpak Indonesia | 1.080 | 1.085 | 1.070 | -5 | -0,46% | 1,10K | 05:05:41 | ||
Communication Cable Systems | 400 | 400 | 400 | +10 | +2,56% | 0,10K | 05:00:03 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 206 | 204 | 0 | 0,00% | 6,70K | 05:06:21 | ||
Dana Brata Luhur | 710 | 710 | 705 | 0 | 0,00% | 8,20K | 05:04:19 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 59 | 59 | 59 | 0 | 0,00% | 407,50K | 05:05:12 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.580 | 1.580 | 1.570 | +10 | +0,64% | 1,70K | 05:00:10 | ||
Data Sinergitama Jaya Tbk PT | 111,00 | 115,00 | 105,00 | +6,00 | +5,71% | 4,90M | 05:06:41 | ||
Dayamitra Telekomunikasi PT | 635 | 635 | 630 | -165 | -20,63% | 749,10K | 05:06:41 | ||
DCI Indonesia | 35.600 | 35.750 | 35.600 | 0 | 0,00% | 0 | 06/06 | ||
Delta Djakarta | 2.970 | 2.970 | 2.970 | 0 | 0,00% | 0,20K | 05:01:26 | ||
Delta Dunia Makmur | 530 | 545 | 530 | -10 | -1,85% | 372,70K | 05:06:35 | ||
Destinasi Tirta | 185 | 186 | 185 | 0 | 0,00% | 0 | 07/06 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 910 | 910 | 890 | +5 | +0,55% | 165,00K | 05:06:10 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:00:10 | ||
Dharma Satya | 650 | 660 | 650 | -10 | -1,52% | 279,00K | 05:04:59 | ||
Diagnos Laboratorium Utama PT Tbk | 232 | 234 | 232 | +32 | +16,00% | 9,00K | 05:05:22 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0,00% | 0 | 07/06 | ||
Diamond Food | 720 | 720 | 720 | 0 | 0,00% | 0 | 07/06 | ||
Dian Swastatika | 196.000 | 197.000 | 196.000 | 0 | 0,00% | 0 | 07/06 | ||
Digital Mediatama Maxima | 125 | 128 | 125 | -1 | -0,79% | 14,80K | 05:05:17 | ||
Djasa Ubersakti Tbk | 10 | 10 | 10 | 0 | 0,00% | 0 | 07/06 | ||
DMS Propertindo | 11 | 11 | 10 | 0 | 0,00% | 0 | 07/06 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 454 | 0 | 0,00% | 0,40K | 05:00:07 | ||
Dua Putra Utama Makmur PT | 16 | 16 | 16 | 0 | 0,00% | 0 | 07/06 | ||
Dunia Virtual Online Tbk PT | 137,00 | 142,00 | 136,00 | -3,00 | -2,14% | 3,20M | 05:06:39 | ||
Duta Anggada | 86 | 87 | 86 | -1 | -1,15% | 4,00K | 05:00:10 | ||
Duta Intidaya | 376 | 380 | 370 | -2 | -0,53% | 0,60K | 05:01:47 | ||
Duta Pertiwi | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 07/06 | ||
Duta Pertiwi Nusantara | 386 | 390 | 386 | 0 | 0,00% | 0 | 07/06 | ||
Dwi Guna Laksana | 102 | 102 | 97 | +4 | +4,08% | 3,40K | 05:03:59 | ||
Dyandra Media | 80 | 80 | 79 | 0 | 0,00% | 39,70K | 05:04:46 | ||
Eagle High | 50 | 51 | 50 | 0 | 0,00% | 1,10K | 05:00:10 | ||
Eastparc Hotel | 128 | 128 | 128 | 0 | 0,00% | 1,70K | 05:04:22 | ||
Ecocare Indo Pasifik PT Tbk | 162,00 | 165,00 | 162,00 | -2,00 | -1,22% | 1,28M | 05:06:37 | ||
Eka Sari Lorena | 158 | 158 | 148 | +9 | +6,04% | 3,20K | 05:05:31 | ||
Ekadharma | 224 | 224 | 222 | +2 | +0,90% | 1,40K | 05:05:10 | ||
Elang Mahkota | 388 | 392 | 384 | -2 | -0,51% | 1,86M | 05:06:07 | ||
Electronic City Ind | 244 | 250 | 244 | 0 | 0,00% | 0 | 07/06 | ||
Elnusa | 414 | 416 | 412 | +14 | +3,50% | 871,00K | 05:06:22 | ||
Emdeki Utama | 191 | 191 | 191 | 0 | 0,00% | 1,00K | 05:00:09 | ||
Energi Mega Persada | 178 | 179 | 177 | +1 | +0,56% | 3,43M | 05:06:15 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | +0 | +0,00% | 0 | 07/06 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
Era Graharealty PT Tbk | 86 | 90 | 86 | -34 | -28,33% | 900,00 | 05:06:38 | ||
Era Mandiri Cemerlang Tbk PT | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Era Media Sejahtera Tbk PT | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 245,67M | 05:06:21 | ||
Erajaya Swasembada | 410 | 414 | 410 | -2 | -0,49% | 160,40K | 05:06:35 | ||
Eratex Djaja | 232 | 236 | 232 | 0 | 0,00% | 0 | 07/06 | ||
ESSA Industries Indonesia Tbk PT | 715 | 720 | 705 | 0 | 0,00% | 525,00K | 05:06:24 | ||
Esta Multi Usaha | 102 | 103 | 102 | -1 | -0,97% | 100,40K | 05:06:40 | ||
Estee Gold Feet PT Tbk | 238,00 | 238,00 | 238,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Estika Tata Tiara | 208 | 208 | 198 | +6 | +2,97% | 87,30K | 05:05:10 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 0 | 07/06 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0,00% | 0 | 07/06 | ||
Express Transindo | 1 | 2 | 1 | 0 | 0,00% | 0 | 07/06 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 37 | 37 | 37 | +1 | +2,78% | 0,60K | 05:00:07 | ||
Famon Awal Bros Sedaya Tbk PT | 630,00 | 635,00 | 630,00 | -5,00 | -0,79% | 1,10K | 05:00:10 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 0 | 07/06 | ||
Fast Food Indonesia | 540 | 540 | 530 | -15 | -2,70% | 2,90K | 05:04:48 | ||
Fimperkasa Utama Tbk PT | 44 | 44 | 44 | 0 | 0,00% | 0,10K | 05:00:07 | ||
First Media | 32 | 32 | 32 | 0 | 0,00% | 0 | 07/06 | ||
FKS Food Sejahtera Tbk PT | 117 | 119 | 117 | -2 | -1,68% | 954,30K | 05:06:21 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 06/06 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 156 | -4 | -2,50% | 200,00 | 05:00:11 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 147 | 159 | 147 | 0 | 0,00% | 0 | 07/06 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 226 | 226 | +2 | +0,89% | 100,00 | 05:00:10 | ||
Gajah Tunggal | 1.075 | 1.085 | 1.070 | +5 | +0,47% | 49,00K | 05:06:42 | ||
Galva Technologies | 302 | 302 | 302 | -4 | -1,31% | 0,70K | 05:00:09 | ||
Garda Tujuh Buana | 264 | 264 | 256 | +8 | +3,13% | 4,50K | 05:05:10 | ||
Garuda Indonesia | 53 | 53 | 53 | 0 | 0,00% | 0 | 07/06 | ||
Garuda Maintenance Facility | 54 | 54 | 54 | 0 | 0,00% | 0 | 07/06 | ||
Garuda Metalindo Tbk | 910 | 910 | 900 | +5 | +0,55% | 29,00K | 05:04:53 | ||
Garudafood Putra Putri | 396 | 400 | 396 | -4 | -1,00% | 3,30K | 05:05:21 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 21,80K | 05:00:14 | ||
Gema Grahasarana | 276 | 280 | 274 | +2 | +0,73% | 2,20K | 05:00:20 | ||
Geoprima Solusi Tbk PT | 248 | 252 | 248 | 0 | 0,00% | 230,20K | 05:03:44 | ||
Gihon Telekom | 1.950 | 1.955 | 1.905 | +45 | +2,36% | 14,40K | 05:05:56 | ||
Ginting Jaya Energi | 18 | 18 | 17 | 0 | 0,00% | 0 | 07/06 | ||
Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | +4,00 | +0,85% | 10,90K | 05:03:54 | ||
Global Mediacom | 232 | 236 | 232 | -4 | -1,69% | 1,28M | 05:05:57 | ||
Global Sukses Solusi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0,10K | 05:00:10 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Eagle Energy | 750 | 750 | 750 | 0 | 0,00% | 1,80K | 05:00:45 | ||
Golden Energy Mines | 6.925 | 6.975 | 6.875 | -25 | -0,36% | 52,80K | 05:06:23 | ||
Golden Flower | 426 | 426 | 426 | -2 | -0,47% | 2,70K | 05:06:09 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.595 | 1.595 | 1.595 | 0 | 0,00% | 0,10K | 05:00:09 | ||
GoTo Gojek Tokopedia PT | 58,00 | 59,00 | 58,00 | 0,00 | 0,00% | 79,43M | 05:06:42 | ||
Gowa Makassar | 6.950 | 7.000 | 6.575 | +375 | +5,70% | 2,10K | 05:05:57 | ||
Gozco Plantations | 84 | 86 | 83 | -1 | -1,18% | 1,71M | 05:06:03 | ||
Graha Andrasentra | 5 | 5 | 4 | +0 | +0,00% | 0 | 07/06 | ||
Graha Layar Prima | 1.830 | 1.890 | 1.800 | 0 | 0,00% | 0 | 07/06 | ||
Graha Mitra Asia Tbk PT | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 14,60K | 05:00:11 | ||
Graha Prima Mentari PT Tbk | 43,00 | 45,00 | 43,00 | -2,00 | -4,44% | 0,30K | 05:01:09 | ||
Grahaprima Suksesmandiri Tbk PT | 123,00 | 123,00 | 120,00 | +3,00 | +2,50% | 14,30K | 05:05:21 | ||
Grand House | 164 | 164 | 158 | +5 | +3,14% | 2,70K | 05:05:53 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 145 | 148 | 141 | 0 | 0,00% | 0 | 07/06 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 05:00:11 | ||
GTS Internasional Tbk PT | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Gudang Garam | 18.575 | 18.750 | 18.550 | -275 | -1,46% | 43,20K | 05:05:57 | ||
Guna Timur Raya | 73 | 74 | 73 | 0 | 0,00% | 0 | 07/06 | ||
Gunawan Dianjaya Steel | 103 | 103 | 103 | 0 | 0,00% | 0 | 07/06 | ||
Gunung Raja | 424 | 424 | 424 | 0 | 0,00% | 0 | 07/06 | ||
Habco Trans Maritima Tbk PT | 230,00 | 232,00 | 230,00 | -2,00 | -0,86% | 213,30K | 05:05:28 | ||
Haloni Jane PT Tbk | 35,00 | 35,00 | 35,00 | +0,00 | +0,00% | 0 | 07/06 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 735 | 725 | +10 | +1,38% | 379,40K | 05:06:24 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 23 | 23 | 23 | 0 | 0,00% | 0 | 07/06 | ||
Harta Aman Pratama | 92 | 94 | 92 | -1 | -1,08% | 119,20K | 05:05:40 | ||
Hartadinata Abadi | 354 | 362 | 354 | -6 | -1,67% | 249,00K | 05:06:38 | ||
Harum Energy | 1.130 | 1.140 | 1.115 | +15 | +1,35% | 1,41M | 05:06:28 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 218 | 216 | +2 | +0,93% | 16,90K | 05:05:42 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 150,20K | 05:00:06 | ||
Hensel Davest | 10 | 10 | 9 | 0 | 0,00% | 0 | 07/06 | ||
Hero Supermarket | 675 | 695 | 675 | -25 | -3,57% | 42,70K | 05:06:03 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 900,00 | 05:00:11 | ||
Hexindo Adiperkasa | 6.175 | 6.250 | 6.175 | -25 | -0,40% | 59,60K | 05:06:11 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 0 | 07/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148,00 | 148,00 | 147,00 | +18,00 | +13,85% | 18,50K | 05:06:31 | ||
Homeco Victoria Makmur PT Tbk | 252,00 | 254,00 | 250,00 | 0,00 | 0,00% | 3,37M | 05:05:43 | ||
Hotel Fitra International | 278 | 278 | 278 | 0 | 0,00% | 101,90K | 05:00:03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 975 | 975 | 975 | 0 | 0,00% | 1,10K | 05:00:11 | ||
Humpuss | 370 | 370 | 370 | +6 | +1,65% | 100,00 | 05:00:11 | ||
Humpuss Maritim Internasional Tbk | 77,00 | 78,00 | 77,00 | 0,00 | 0,00% | 124,90K | 05:06:17 | ||
IDeA Indonesia Akademi Tbk PT | 42 | 44 | 40 | -2 | -4,55% | 293,20K | 05:05:18 | ||
Ifishdeco | 805 | 810 | 670 | 0 | 0,00% | 0 | 07/06 | ||
Ikapharmindo Putramas PT | 224,00 | 230,00 | 224,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Imago Mulia Persada Tbk PT | 49 | 49 | 47 | -2 | -3,92% | 1,30K | 05:02:35 | ||
Impack Pratama Industri | 356 | 358 | 354 | -2 | -0,56% | 76,00K | 05:06:18 | ||
Indah Kiat Pulp & Paper | 9.250 | 9.325 | 9.250 | -50 | -0,54% | 132,50K | 05:06:24 | ||
Indah Prakasa Sentosa | 127 | 135 | 116 | +1 | +0,79% | 37,00K | 05:06:15 | ||
Indal Aluminium | 183 | 194 | 182 | 0 | 0,00% | 0 | 07/06 | ||
Indika Energy | 1.300 | 1.315 | 1.295 | -1.650 | -55,93% | 674,40K | 05:06:27 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 25,90K | 05:00:11 | ||
Indo Boga Sukses Tbk PT | 178,00 | 190,00 | 178,00 | -19,00 | -9,64% | 503,00K | 05:06:11 | ||
Indo Komoditi Korpora | 11 | 11 | 10 | 0 | 0,00% | 0 | 07/06 | ||
Indo Kordsa | 5.900 | 5.900 | 5.900 | 0 | 0,00% | 0 | 07/06 | ||
Indo Oil Perkasa PT | 82 | 82 | 81 | 0 | 0,00% | 700,00 | 05:02:33 | ||
Indo Pureco Pratama Tbk PT | 14 | 14 | 14 | +0 | +0,00% | 0 | 07/06 | ||
Indo Straits | 240 | 252 | 240 | -12 | -4,76% | 6,00K | 05:02:11 | ||
Indo Tambangraya | 24.375 | 24.750 | 24.250 | -375 | -1,52% | 110,40K | 05:06:15 | ||
Indocement Tunggal | 7.600 | 7.750 | 7.550 | -100 | -1,30% | 252,90K | 05:06:39 | ||
Indofarma | 162 | 162 | 162 | 0 | 0,00% | 0 | 07/06 | ||
Indofood | 6.200 | 6.225 | 6.175 | 0 | 0,00% | 143,40K | 05:06:34 | ||
Indofood Cbp | 10.550 | 10.625 | 10.500 | -25 | -0,24% | 132,60K | 05:06:31 | ||
Indointernet Tbk PT | 4.060 | 4.060 | 4.060 | -10 | -0,25% | 0,50K | 05:00:10 | ||
Indomobil Multi Jasa | 178 | 179 | 176 | +1 | +0,56% | 105,70K | 05:06:34 | ||
Indomobil Sukses | 1.290 | 1.290 | 1.290 | -10 | -0,77% | 8,50K | 05:05:59 | ||
Indonesia Fibreboard | 200 | 200 | 200 | 0 | 0,00% | 1,00K | 05:02:00 | ||
Indonesia Pondasi Raya Tbk PT | 138 | 138 | 138 | 0 | 0,00% | 1,80K | 05:06:06 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 0 | 03/06 | ||
Indonesian Paradise | 1.075 | 1.075 | 1.075 | -5 | -0,46% | 300,00 | 05:00:10 | ||
Indonesian Tobacco | 258 | 262 | 258 | -2 | -0,77% | 7,50K | 05:04:16 | ||
Indopoly Swakarsa | 137 | 138 | 137 | -6 | -4,20% | 1,60K | 05:02:43 | ||
Indorama Synthetics | 3.070 | 3.070 | 3.000 | +70 | +2,33% | 1,10K | 05:03:22 | ||
Indoritel Makmur | 4.980 | 4.980 | 4.980 | +10 | +0,20% | 0,60K | 05:00:09 | ||
Indosat | 10.300 | 10.500 | 10.300 | -75 | -0,72% | 45,50K | 05:05:54 | ||
Indospring | 2.320 | 2.400 | 2.310 | 0 | 0,00% | 0 | 07/06 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 84 | 87 | 84 | -2 | -2,33% | 633,50K | 05:06:33 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Inocycle | 80 | 80 | 77 | -170 | -68,00% | 25,30K | 05:01:49 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0,00% | 0 | 07/06 | ||
Intanwijaya | 530 | 540 | 530 | -10 | -1,85% | 0,80K | 05:02:41 | ||
Integra Indocabinet | 204 | 206 | 200 | +2 | +0,99% | 336,00K | 05:05:43 | ||
Inter-Delta | 113 | 119 | 113 | -6 | -5,04% | 4,30K | 05:06:30 | ||
Intermedia Capital | 11 | 11 | 10 | +0 | +0,00% | 0 | 07/06 | ||
Inti Bangun Sejahtera | 5.300 | 5.300 | 5.300 | +0 | +0,00% | 0 | 07/06 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 0 | 07/06 | ||
Intiland Development | 174 | 174 | 171 | +1 | +0,58% | 563,80K | 05:03:56 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0,00% | 0 | 06/06 | ||
Island Concepts | 31 | 31 | 31 | 0 | 0,00% | 0 | 07/06 | ||
Isra Presisi Indonesia PT Tbk | 8,00 | 9,00 | 8,00 | -1,00 | -11,11% | 61,20K | 05:06:39 | ||
Itama Ranoraya | 470 | 470 | 468 | +2 | +0,43% | 14,90K | 05:06:21 | ||
J Resources | 161 | 163 | 160 | 0 | 0,00% | 7,06M | 05:06:42 | ||
Jakarta Int Hotels & Dev | 344 | 352 | 330 | 0 | 0,00% | 0 | 07/06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 0 | 06/06 | ||
Jamu dan Farmasi Sido | 750 | 760 | 750 | -10 | -1,32% | 2,10M | 05:06:25 | ||
JANU PUTRA SEJAHTERA Tbk PT | 111,00 | 113,00 | 110,00 | -1,00 | -0,89% | 288,50K | 05:06:29 | ||
Japfa Comfeed Indonesia | 1.370 | 1.370 | 1.360 | +10 | +0,74% | 395,70K | 05:06:27 | ||
Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0,75% | 8,70K | 05:05:42 | ||
Jasa Marga | 5.075 | 5.200 | 5.075 | -100 | -1,93% | 100,90K | 05:06:36 | ||
Jasnita Telekom | 31 | 31 | 30 | 0 | 0,00% | 0 | 07/06 | ||
Jasuindo Tiga Perkasa | 264 | 266 | 264 | -2 | -0,75% | 3,40M | 05:06:39 | ||
Jaya Agra Wattie | 78 | 81 | 73 | +1 | +1,30% | 300,00 | 05:03:21 | ||
Jaya Konstruksi | 88 | 88 | 87 | +2 | +2,33% | 739,60K | 05:06:38 | ||
Jaya Real Property | 660 | 665 | 660 | -5 | -0,75% | 9,50K | 05:06:01 | ||
Jaya Sukses Makmur | 965 | 965 | 965 | 0 | 0,00% | 1,00K | 05:06:32 | ||
Jaya Swarasa Agung PT | 90 | 90 | 90 | 0 | 0,00% | 0,40K | 05:00:08 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0,00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 2,00K | 05:00:10 | ||
Jembo Cable Company | 3.150 | 3.240 | 3.150 | 0 | 0,00% | 0 | 07/06 | ||
Jhonlin Agro Raya PT Tbk | 334,00 | 340,00 | 332,00 | -6,00 | -1,76% | 12,80K | 05:06:11 | ||
Jobubu Jarum Minahasa PT Tbk | 252,00 | 254,00 | 252,00 | -4,00 | -1,56% | 1,10K | 05:01:14 | ||
Kabelindo Murni | 240 | 246 | 240 | -6 | -2,44% | 20,20K | 05:05:46 | ||
Kalbe Farma | 1.605 | 1.610 | 1.595 | +5 | +0,31% | 1,72M | 05:06:29 | ||
Kapuas Prima Coal | 15 | 15 | 15 | 0 | 0,00% | 0 | 07/06 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 0 | 07/06 | ||
Kawasan Jababeka | 117 | 118 | 116 | 0 | 0,00% | 826,20K | 05:06:27 | ||
Kedaung Indah Can | 128 | 128 | 114 | +4 | +3,23% | 10,30K | 05:06:13 | ||
Kedawung Setia | 1.680 | 1.680 | 1.680 | 0 | 0,00% | 0 | 04/06 | ||
Kedoya Adyaraya Tbk PT | 940 | 940 | 940 | 0 | 0,00% | 0 | 07/06 | ||
Kencana Energi | 720 | 725 | 715 | +324 | +81,82% | 30,60K | 05:05:13 | ||
Keramika Indonesia | 11 | 11 | 11 | 0 | 0,00% | 0 | 07/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 208,00 | 208,00 | 208,00 | 0,00 | 0,00% | 0,10K | 05:00:10 | ||
Kian Santang Muliatama PT | 96,00 | 98,00 | 95,00 | -2,00 | -2,04% | 873,70K | 05:06:33 | ||
Kimia Farma Persero | 595 | 610 | 550 | 0 | 0,00% | 131,10K | 05:06:39 | ||
King Tire Indonesia Tbk PT | 139,00 | 141,00 | 139,00 | -2,00 | -1,42% | 28,90K | 05:02:37 | ||
Kino Indonesia Tbk PT | 1.395 | 1.395 | 1.395 | -5 | -0,36% | 0,90K | 05:00:03 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:00:09 | ||
Kirana Megatara | 238 | 238 | 206 | 0 | 0,00% | 0 | 07/06 | ||
Klinko Karya Imaji PT Tbk | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 47,20K | 05:01:31 | ||
Kmi Wire And Cable | 376 | 380 | 376 | -4 | -1,05% | 5,60K | 05:00:18 | ||
Kobexindo Tractors | 124 | 125 | 124 | 0 | 0,00% | 1,00K | 05:00:11 | ||
Koka Indonesia PT | 76,00 | 78,00 | 76,00 | -2,00 | -2,56% | 202,90K | 05:06:25 | ||
Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 54,00 | 0,00 | 0,00% | 0,10K | 05:00:05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 06/06 | ||
Kota Satu | 158 | 165 | 158 | -7 | -4,24% | 2,53M | 05:06:41 | ||
Krakatau Steel Persero | 95 | 98 | 95 | -2 | -2,06% | 626,80K | 05:06:27 | ||
Krida Jaringan Nusantara | 60 | 66 | 59 | -142 | -70,30% | 284,10K | 05:05:31 | ||
Kurniamitra Duta | 480 | 480 | 470 | +2 | +0,42% | 500,00 | 05:03:55 | ||
Kusuma Kemindo Sentosa PT | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Ladangbaja Murni PT Tbk | 195 | 212 | 195 | +0 | +0,00% | 0 | 07/06 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/06 | ||
Langgeng Makmur | 93 | 93 | 93 | 0 | 0,00% | 0 | 07/06 | ||
Lautan Luas | 970 | 995 | 970 | -25 | -2,51% | 43,50K | 05:05:34 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 6,00 | 5,00 | -182,00 | -96,81% | 1,20K | 05:00:15 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 05/06 | ||
Lenox Pasifik Investama Tbk PT | 56 | 57 | 56 | 0 | 0,00% | 0 | 07/06 | ||
Leyand International | 7 | 7 | 6 | +0 | +0,00% | 0 | 07/06 | ||
Lima Dua Lima Tiga PT | 129 | 131 | 126 | -1 | -0,77% | 84,20K | 05:06:30 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.225 | 1.225 | 1.220 | 0 | 0,00% | 3,50K | 05:00:17 | ||
Lion Metal Works | 480 | 480 | 480 | 0 | 0,00% | 0 | 07/06 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lippo Cikarang | 600 | 600 | 600 | +10 | +1,69% | 0,80K | 05:01:18 | ||
Lippo General Insurance | 3.020 | 3.020 | 3.020 | 0 | 0,00% | 0 | 06/06 | ||
Lippo Karawaci | 68 | 69 | 67 | -3.182 | -97,91% | 1,22M | 05:05:17 | ||
Logindo Samudramakmur | 76 | 76 | 74 | +1 | +1,33% | 63,10K | 05:02:53 | ||
Logisticsplus International Tbk PT | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0,60K | 05:05:22 | ||
Lotte Chemical Titan PT | 166 | 166 | 165 | -1 | -0,60% | 29,60K | 05:06:03 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 05:00:08 | ||
Lupromax Pelumas Indonesia Tbk PT | 16,00 | 17,00 | 16,00 | 0,00 | 0,00% | 56,00K | 05:00:11 | ||
M Cash Integrasi PT | 900 | 900 | 870 | 0 | 0,00% | 0 | 07/06 | ||
Madusari Murni Indah | 270 | 270 | 270 | -2 | -0,74% | 0,10K | 05:05:15 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 0 | 07/06 | ||
Maha Properti Indonesia Tbk PT | 1.440 | 1.440 | 1.320 | 0 | 0,00% | 0 | 07/06 | ||
Mahaka Media | 24 | 24 | 24 | 0 | 0,00% | 0 | 07/06 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 05:05:38 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0,00% | 0 | 31/05 | ||
Mahkota | 720 | 725 | 710 | 0 | 0,00% | 0 | 07/06 | ||
Maja Agung Latexindo PT Tbk | 111,00 | 129,00 | 110,00 | -15,00 | -11,90% | 12,76M | 05:06:43 | ||
Makmur Berkah | 91 | 91 | 91 | +1 | +1,11% | 0,10K | 05:00:04 | ||
Malacca Trust Wuwungan | 154 | 154 | 153 | +1 | +0,65% | 50,30K | 05:06:05 | ||
Malindo Feedmill | 640 | 660 | 625 | -240 | -27,27% | 341,60K | 05:06:17 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 122 | 110 | -8 | -6,61% | 526,10K | 05:06:41 | ||
Mandala Multifinance | 3.130 | 3.150 | 3.130 | -10 | -0,32% | 11,30K | 05:05:10 | ||
Mandiri Herindo Adiperkasa Tbk PT | 230,00 | 232,00 | 228,00 | +112,00 | +94,92% | 3,30M | 05:06:41 | ||
Mandom Indonesia | 2.670 | 2.700 | 2.530 | 0 | 0,00% | 0 | 07/06 | ||
Manggung Polahraya PT Tbk | 149,00 | 163,00 | 146,00 | -13,00 | -8,02% | 230,20K | 05:06:29 | ||
MAP Aktif Adiperkasa | 845 | 860 | 845 | -5 | -0,59% | 354,40K | 05:06:26 | ||
Map Boga Adiperkasa | 1.885 | 1.935 | 1.885 | 0 | 0,00% | 0 | 06/06 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 870 | 885 | 860 | -10 | -1,14% | 131,50K | 05:06:00 | ||
Martina Berto | 80 | 80 | 70 | 0 | 0,00% | 63,00K | 05:04:27 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.050 | 1.075 | 1.045 | 0 | 0,00% | 0 | 07/06 | ||
Mastersystem Infotama PT | 1.535,00 | 1.535,00 | 1.505,00 | +35,00 | +2,33% | 18,00K | 05:05:13 | ||
Matahari | 1.545 | 1.560 | 1.540 | -15 | -0,96% | 42,10K | 05:05:03 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:03:41 | ||
Maxindo Karya Anugerah | 45,00 | 45,00 | 41,00 | +0,00 | +0,00% | 0 | 07/06 | ||
Mayora Indah | 2.390 | 2.390 | 2.350 | +20 | +0,84% | 613,20K | 05:06:21 | ||
MD Pictures | 4.410 | 4.410 | 4.350 | +20 | +0,46% | 137,10K | 05:06:32 | ||
Medco Energi | 1.310 | 1.320 | 1.305 | -20 | -1,50% | 2,62M | 05:06:17 | ||
Media Nusantara Citra | 330 | 330 | 324 | +2 | +0,61% | 12,77M | 05:06:28 | ||
Medikaloka Hermina | 1.300 | 1.310 | 1.295 | -5 | -0,38% | 95,80K | 05:06:31 | ||
Mega Manunggal Property | 322 | 322 | 322 | -6 | -1,83% | 3,00K | 05:03:05 | ||
Mega Perintis | 1.090 | 1.090 | 1.085 | 0 | 0,00% | 0 | 07/06 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 0 | 07/06 | ||
Megapolitan Dev | 80 | 82 | 80 | -3 | -3,61% | 3,30K | 05:02:56 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
Menn Teknologi Indonesia Tbk PT | 8,00 | 9,00 | 8,00 | -1,00 | -11,11% | 538,50K | 05:03:43 | ||
Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 0 | 07/06 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Merck | 3.920 | 3.920 | 3.910 | 0 | 0,00% | 1,70K | 05:05:07 | ||
Merdeka Battery Materials PT | 585,00 | 590,00 | 580,00 | -5,00 | -0,85% | 2,42M | 05:06:42 | ||
Merdeka Copper Gold TBK PT | 2.470 | 2.490 | 2.420 | -30 | -1,20% | 3,15M | 05:06:43 | ||
Meta Epsi | 10 | 10 | 9 | 0 | 0,00% | 0 | 07/06 | ||
Metro Health | 81 | 81 | 80 | -22 | -21,36% | 12,80K | 05:05:44 | ||
Metro Realty | 68 | 68 | 68 | 0 | 0,00% | 0 | 07/06 | ||
Metrodata Electronics | 580 | 580 | 575 | 0 | 0,00% | 290,40K | 05:05:46 | ||
Metropolitan Kentjana | 27.150 | 27.150 | 27.000 | +150 | +0,56% | 17,40K | 05:04:42 | ||
Metropolitan Land | 372 | 378 | 372 | 0 | 0,00% | 4,00K | 05:00:10 | ||
Midi Utama Indonesia | 406 | 408 | 404 | 0 | 0,00% | 49,70K | 05:06:28 | ||
Millennium Pharma | 135 | 135 | 134 | +1 | +0,75% | 8,40K | 05:04:37 | ||
Minahasa Membangun Hebat Tbk PT | 35,00 | 35,00 | 35,00 | -2,00 | -5,41% | 10,00K | 05:02:49 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/06 | ||
Mitra Adiperkasa | 1.480 | 1.485 | 1.475 | +5 | +0,34% | 354,10K | 05:06:31 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 13 | +0 | +0,00% | 0 | 07/06 | ||
Mitra Energi Persada | 330 | 330 | 314 | +28 | +9,27% | 400,00 | 05:05:41 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 0 | 07/06 | ||
Mitra Investindo | 160 | 162 | 160 | -4 | -2,44% | 2,80K | 05:00:11 | ||
Mitra Keluarga Karyasehat | 3.080 | 3.080 | 3.030 | +40 | +1,32% | 372,80K | 05:06:43 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +0 | +0,00% | 0 | 07/06 | ||
Mitra Pack | 137,00 | 138,00 | 136,00 | 0,00 | 0,00% | 243,50K | 05:06:41 | ||
Mitra Pedagang Indonesia PT Tbk | 56,00 | 57,00 | 55,00 | +1,00 | +1,82% | 14,00K | 05:06:27 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 975 | 980 | 965 | +5 | +0,52% | 641,30K | 05:06:44 | ||
Mitra Tirta Buwana PT Tbk | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 1,30K | 05:03:38 | ||
Mitrabahtera Segara | 1.125 | 1.125 | 1.125 | -5 | -0,44% | 0,10K | 05:00:10 | ||
Mitrabara Adiperdana | 2.930 | 3.040 | 2.930 | -100 | -3,30% | 13,50K | 05:06:21 | ||
Mnc Investama | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Mnc Kapital Ind | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0,00% | 24,40K | 05:00:43 | ||
Mnc Sky Vision | 52 | 52 | 50 | +2 | +4,00% | 711,90K | 05:06:44 | ||
MNC Studios | 2.970 | 2.970 | 2.970 | 0 | 0,00% | 1,10K | 05:00:10 | ||
MNC Vision Networks | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 0 | 07/06 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 111,10K | 05:06:22 | ||
Mora Telematika Indonesia Tbk PT | 450,00 | 450,00 | 448,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Morenzo Abadi | 23 | 23 | 22 | +0 | +0,00% | 0 | 07/06 | ||
MPX Logistics International Tbk PT | 99,00 | 102,00 | 94,00 | -3,00 | -2,94% | 309,30K | 05:06:24 | ||
Mulia Boga Raya | 1.265 | 1.265 | 1.265 | 0 | 0,00% | 200,00 | 05:00:11 | ||
Mulia Industrindo | 374 | 376 | 372 | -2 | -0,53% | 429,80K | 05:06:18 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 306 | 308 | 306 | -2 | -0,65% | 14,60K | 05:00:57 | ||
Multi Bintang Ind | 6.150 | 6.175 | 6.150 | 0 | 0,00% | 56,20K | 05:04:48 | ||
Multi Garam Utama Tbk PT | 53,00 | 56,00 | 50,00 | -3,00 | -5,36% | 62,30K | 05:06:11 | ||
Multi Hanna Kreasindo Tbk PT | 98,00 | 106,00 | 97,00 | -4,00 | -3,92% | 1,34M | 05:06:39 | ||
Multi Indocitra | 458 | 458 | 458 | 0 | 0,00% | 0,10K | 05:00:10 | ||
Multi Makmur Lemindo Tbk | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 05:04:12 | ||
Multi Prima Sejahtera | 310 | 310 | 310 | 0 | 0,00% | 0,30K | 05:01:22 | ||
Multi Spunindo Jaya Tbk PT | 310,00 | 312,00 | 310,00 | +2,00 | +0,65% | 1,24M | 05:06:02 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0,00% | 0 | 05/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 412,00 | 414,00 | 408,00 | -2,00 | -0,48% | 1,31M | 05:06:43 | ||
Multipolar | 54 | 54 | 53 | -10.446 | -99,49% | 3,70K | 05:03:25 | ||
Multipolar Technology | 1.230 | 1.300 | 1.230 | +750 | +156,25% | 1,30K | 05:00:12 | ||
Multistrada Arah Sarana | 5.450 | 5.450 | 5.225 | +0 | +0,00% | 0 | 07/06 | ||
Multitrend Indo Tbk PT | 174,00 | 175,00 | 163,00 | +4,00 | +2,35% | 46,30K | 05:05:25 | ||
Murni Sadar Tbk PT | 1.170,00 | 1.175,00 | 1.170,00 | -10,00 | -0,85% | 24,40K | 05:00:04 | ||
Mustika Ratu | 402 | 406 | 402 | 0 | 0,00% | 0 | 07/06 | ||
Mutuagung Lestari Tbk PT | 81,00 | 81,00 | 81,00 | -1,00 | -1,22% | 11,50K | 05:02:33 | ||
Nanotech Indonesia Global Tbk PT | 13,00 | 13,00 | 12,00 | 0,00 | 0,00% | 29,00K | 05:02:22 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 3,60K | 05:00:07 | ||
Net Visi Media Tbk PT | 79 | 81 | 78 | +0 | +0,00% | 0 | 07/06 | ||
NFC Indonesia | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 100,00 | 05:03:51 | ||
Nippon | 990 | 1.000 | 985 | -285 | -22,35% | 10,80K | 05:02:35 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 89 | 90 | 89 | -136 | -60,44% | 77,60K | 05:03:15 | ||
Nusa Palapa Gemilang PT Tbk | 28 | 28 | 28 | 0 | 0,00% | 0 | 07/06 | ||
Nusa Raya Cipta | 334 | 338 | 334 | -2 | -0,60% | 163,10K | 05:03:59 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:00:07 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 705 | 655 | 0 | 0,00% | 0 | 07/06 | ||
Nusantara Sejahtera Raya Tbk PT | 208,00 | 216,00 | 208,00 | 0,00 | 0,00% | 53,80K | 05:06:07 | ||
Nusantara Voucher | 95 | 95 | 95 | 0 | 0,00% | 2,70K | 05:03:55 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 05:00:10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.