Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.891,00 | 2.908,00 | 2.891,00 | -35,00 | -1,20% | 14,26K | 10:13:21 | ||
| Admiral Group | 2.694,0 | 2.716,0 | 2.694,0 | -36,0 | -1,32% | 3,70K | 10:12:23 | ||
| Airtel Africa | 119,81 | 120,50 | 119,16 | -0,39 | -0,32% | 100,87K | 10:13:24 | ||
| Anglo American | 2.368,5 | 2.371,0 | 2.357,5 | -14,0 | -0,59% | 25,68K | 10:13:41 | ||
| Antofagasta | 2.140,00 | 2.143,00 | 2.123,00 | -5,00 | -0,23% | 9,47K | 10:13:41 | ||
| Ashtead Group | 5.598,0 | 5.630,0 | 5.538,0 | +40,0 | +0,72% | 36,38K | 10:13:16 | ||
| Associated British Foods | 2.544,0 | 2.549,0 | 2.541,0 | -16,0 | -0,63% | 9,69K | 10:13:45 | ||
| AstraZeneca | 12.544,0 | 12.604,0 | 12.536,0 | -12,0 | -0,10% | 28,02K | 10:13:38 | ||
| Auto Trader Group Plc | 816,60 | 821,60 | 815,60 | -2,40 | -0,29% | 20,30K | 10:12:17 | ||
| Aviva | 468,30 | 469,80 | 466,10 | -9,60 | -2,01% | 688,72K | 10:13:54 | ||
| B&M European Value Retail SA | 489,50 | 491,63 | 487,40 | -3,40 | -0,69% | 52,70K | 10:13:44 | ||
| BAE Systems | 1.387,51 | 1.393,00 | 1.387,00 | -7,49 | -0,54% | 81,74K | 10:13:39 | ||
| Barclays | 214,20 | 215,38 | 213,89 | -3,05 | -1,40% | 1,58M | 10:13:52 | ||
| Barratt Developments | 496,23 | 497,90 | 495,40 | -4,77 | -0,95% | 62,42K | 10:13:37 | ||
| Beazley | 677,00 | 677,50 | 674,00 | -5,50 | -0,81% | 14,38K | 10:12:27 | ||
| Berkeley | 5.165,0 | 5.175,0 | 5.155,0 | -30,0 | -0,58% | 767,00 | 10:10:11 | ||
| BP | 463,04 | 467,00 | 462,85 | +0,34 | +0,07% | 1,38M | 10:13:42 | ||
| British American Tobacco | 2.410,0 | 2.425,0 | 2.408,0 | -27,0 | -1,11% | 69,18K | 10:13:48 | ||
| BT Group | 130,68 | 131,10 | 130,00 | -1,37 | -1,04% | 422,03K | 10:13:15 | ||
| Bunzl | 2.918,0 | 2.930,0 | 2.918,0 | -28,0 | -0,95% | 5,86K | 10:12:48 | ||
| Burberry Group | 1.026,5 | 1.028,5 | 1.022,5 | -5,5 | -0,53% | 18,91K | 10:13:56 | ||
| Centrica | 132,23 | 132,38 | 131,50 | -1,22 | -0,91% | 153,84K | 10:12:24 | ||
| Coca Cola HBC AG | 2.684,0 | 2.685,5 | 2.680,9 | -20,0 | -0,74% | 2,51K | 10:12:50 | ||
| Compass | 2.214,00 | 2.222,00 | 2.211,00 | -26,00 | -1,16% | 41,74K | 10:13:02 | ||
| ConvaTec Group | 249,40 | 250,20 | 249,40 | -2,40 | -0,95% | 15,40K | 10:11:09 | ||
| Croda Intl | 4.263,0 | 4.289,0 | 4.258,0 | -56,0 | -1,30% | 4,68K | 10:12:24 | ||
| DCC | 5.575,0 | 5.590,0 | 5.570,0 | -60,0 | -1,07% | 1,39K | 10:10:13 | ||
| Diageo | 2.640,5 | 2.652,5 | 2.637,0 | -29,5 | -1,10% | 87,11K | 10:13:46 | ||
| Diploma | 4.164,00 | 4.176,00 | 4.162,00 | -42,00 | -1,00% | 2,70K | 10:13:15 | ||
| DS Smith | 363,51 | 367,00 | 363,40 | -6,89 | -1,86% | 239,17K | 10:13:19 | ||
| EasyJet | 459,50 | 461,10 | 458,60 | -3,60 | -0,78% | 143,27K | 10:13:44 | ||
| Entain | 708,81 | 713,40 | 708,20 | -7,59 | -1,06% | 17,74K | 10:12:07 | ||
| Experian | 3.618,2 | 3.632,0 | 3.615,0 | -44,8 | -1,22% | 27,18K | 10:13:44 | ||
| F&C Invest | 985,00 | 987,00 | 983,90 | -7,00 | -0,71% | 43,68K | 10:13:42 | ||
| Flutter Entertainment | 14.935,0 | 15.005,0 | 14.865,0 | +125,0 | +0,84% | 4,42K | 10:13:27 | ||
| Frasers | 872,00 | 872,00 | 861,50 | -8,00 | -0,91% | 2,08K | 10:09:50 | ||
| Fresnillo | 551,90 | 558,00 | 546,50 | -7,10 | -1,27% | 64,87K | 10:12:14 | ||
| Glencore | 468,80 | 469,45 | 466,35 | -0,95 | -0,20% | 581,47K | 10:13:42 | ||
| GSK plc | 1.613,21 | 1.620,00 | 1.612,00 | -15,79 | -0,97% | 93,51K | 10:13:47 | ||
| HALEON | 326,80 | 328,65 | 326,50 | -3,50 | -1,06% | 151,80K | 10:13:42 | ||
| Halma | 2.279,0 | 2.284,0 | 2.275,5 | -17,0 | -0,74% | 6,24K | 10:13:21 | ||
| Hikma Pharma | 1.940,00 | 1.945,00 | 1.940,00 | -9,00 | -0,46% | 1,60K | 10:11:02 | ||
| Howden Joinery | 873,69 | 875,00 | 870,50 | -2,31 | -0,26% | 20,08K | 10:13:24 | ||
| HSBC | 692,50 | 693,40 | 688,90 | -2,10 | -0,30% | 612,84K | 10:13:56 | ||
| IAG | 169,36 | 170,26 | 169,10 | -1,19 | -0,70% | 335,52K | 10:13:39 | ||
| IMI PLC | 1.837,00 | 1.841,00 | 1.834,00 | -19,00 | -1,02% | 4,53K | 10:13:33 | ||
| Imperial Brands | 1.978,29 | 1.980,50 | 1.968,00 | -8,71 | -0,44% | 16,55K | 10:13:42 | ||
| Informa | 825,40 | 828,00 | 824,20 | -7,40 | -0,89% | 28,47K | 10:13:21 | ||
| InterContinental | 7.886,0 | 7.936,0 | 7.878,0 | -52,0 | -0,66% | 1,88K | 10:12:47 | ||
| Intermediate Capital | 2.214,14 | 2.222,44 | 2.204,00 | -15,86 | -0,71% | 7,47K | 10:11:25 | ||
| Intertek | 4.788,0 | 4.812,0 | 4.782,0 | -52,0 | -1,07% | 3,53K | 10:12:27 | ||
| J Sainsbury | 263,14 | 263,20 | 261,40 | -0,66 | -0,25% | 159,51K | 10:13:20 | ||
| JD Sports Fashion | 125,00 | 125,00 | 123,75 | -0,50 | -0,40% | 51,00K | 10:13:18 | ||
| Kingfisher | 258,70 | 259,90 | 258,00 | -3,20 | -1,22% | 140,78K | 10:12:06 | ||
| Land Securities | 639,50 | 651,00 | 636,00 | -7,50 | -1,16% | 47,32K | 10:12:12 | ||
| Legal & General | 246,61 | 247,14 | 245,50 | -2,49 | -1,00% | 1,19M | 10:13:54 | ||
| Lloyds Banking | 53,79 | 54,34 | 53,74 | -1,01 | -1,84% | 7,58M | 10:13:51 | ||
| London Stock Exchange | 9.384,0 | 9.405,4 | 9.380,0 | -48,0 | -0,51% | 8,08K | 10:13:49 | ||
| M&G | 199,10 | 199,50 | 198,60 | +0,80 | +0,40% | 422,37K | 10:13:30 | ||
| Marks & Spencer | 308,19 | 308,90 | 307,20 | -1,11 | -0,36% | 104,05K | 10:13:51 | ||
| Melrose Industries | 610,40 | 616,40 | 609,80 | -9,60 | -1,55% | 179,24K | 10:13:47 | ||
| Mondi | 1.488,50 | 1.496,00 | 1.487,50 | -16,00 | -1,06% | 5,51K | 10:11:56 | ||
| National Grid | 864,60 | 867,80 | 861,78 | -4,60 | -0,53% | 339,33K | 10:13:55 | ||
| NatWest Group | 311,20 | 312,80 | 310,70 | -5,70 | -1,80% | 804,09K | 10:13:52 | ||
| Next | 9.157,0 | 9.206,0 | 9.153,4 | -89,0 | -0,96% | 5,24K | 10:13:06 | ||
| Ocado | 361,26 | 362,30 | 354,70 | -1,04 | -0,29% | 129,65K | 10:13:12 | ||
| Pearson | 954,60 | 954,80 | 948,20 | -7,20 | -0,75% | 15,86K | 10:13:21 | ||
| Pershing Square | 4.200,38 | 4.200,42 | 4.180,00 | -25,62 | -0,61% | 5,86K | 10:12:25 | ||
| Persimmon | 1.438,0 | 1.443,5 | 1.425,0 | -3,5 | -0,24% | 21,72K | 10:13:56 | ||
| Phoenix | 486,80 | 489,80 | 484,82 | -4,60 | -0,94% | 395,54K | 10:13:39 | ||
| Prudential | 722,82 | 724,00 | 720,20 | -8,78 | -1,20% | 183,64K | 10:13:16 | ||
| Reckitt Benckiser | 4.404,0 | 4.443,3 | 4.399,0 | -102,0 | -2,26% | 40,81K | 10:13:45 | ||
| Relx | 3.498,00 | 3.511,17 | 3.497,00 | -33,00 | -0,94% | 39,54K | 10:13:56 | ||
| Rentokil | 412,80 | 416,20 | 411,10 | -8,60 | -2,04% | 130,28K | 10:13:21 | ||
| Rightmove | 551,06 | 552,20 | 550,80 | -2,74 | -0,49% | 18,58K | 10:13:36 | ||
| Rio Tinto PLC | 5.337,0 | 5.341,0 | 5.302,0 | -15,0 | -0,28% | 50,42K | 10:13:45 | ||
| Rolls-Royce Holdings | 458,56 | 460,00 | 455,50 | +1,66 | +0,36% | 635,34K | 10:13:51 | ||
| RS PLC | 694,50 | 700,72 | 694,00 | -7,50 | -1,07% | 15,75K | 10:13:39 | ||
| Sage | 1.049,50 | 1.056,50 | 1.049,50 | -10,50 | -0,99% | 11,80K | 10:12:57 | ||
| Schroders | 378,8 | 380,8 | 378,8 | -6,0 | -1,56% | 24,99K | 10:12:17 | ||
| Scottish Mortgage | 889,15 | 892,24 | 888,96 | -5,45 | -0,61% | 111,92K | 10:13:38 | ||
| Segro | 898,60 | 898,60 | 894,00 | -6,40 | -0,71% | 32,61K | 10:13:29 | ||
| Severn Trent | 2.393,0 | 2.398,0 | 2.382,0 | -17,0 | -0,71% | 7,29K | 10:11:51 | ||
| Shell | 2.715,5 | 2.724,0 | 2.712,5 | -17,0 | -0,62% | 248,03K | 10:13:30 | ||
| Smith & Nephew | 1.026,50 | 1.030,50 | 1.026,50 | -11,50 | -1,11% | 27,59K | 10:13:38 | ||
| Smiths Group | 1.717,00 | 1.722,00 | 1.717,00 | -15,00 | -0,87% | 4,35K | 10:12:49 | ||
| Smurfit Kappa | 3.658,0 | 3.682,0 | 3.658,0 | -46,0 | -1,24% | 5,07K | 10:12:07 | ||
| Spirax-Sarco Engineering | 8.740,0 | 8.755,0 | 8.720,0 | -75,0 | -0,85% | 0,59K | 10:12:20 | ||
| SSE | 1.775,89 | 1.777,50 | 1.766,00 | -11,11 | -0,62% | 33,56K | 10:13:31 | ||
| St. James’s Place | 514,50 | 515,00 | 511,00 | -6,50 | -1,25% | 31,88K | 10:12:53 | ||
| Standard Chartered | 741,80 | 744,84 | 741,60 | -4,20 | -0,56% | 97,46K | 10:13:38 | ||
| Taylor Wimpey | 148,50 | 149,25 | 147,84 | -1,15 | -0,77% | 263,37K | 10:13:43 | ||
| Tesco | 307,28 | 307,60 | 305,50 | -0,32 | -0,10% | 707,79K | 10:13:45 | ||
| Unilever | 4.349,9 | 4.361,0 | 4.322,0 | -46,1 | -1,05% | 74,09K | 10:13:31 | ||
| Unite | 910,50 | 915,00 | 907,50 | -8,00 | -0,87% | 9,08K | 10:10:26 | ||
| United Utilities | 1.002,00 | 1.007,00 | 1.001,00 | -8,50 | -0,84% | 18,14K | 10:13:21 | ||
| Vodafone Group PLC | 71,420 | 71,420 | 70,420 | -0,100 | -0,14% | 2,66M | 10:13:46 | ||
| Weir Group | 2.106,00 | 2.113,63 | 2.100,00 | +8,00 | +0,38% | 10,28K | 10:13:40 | ||
| Whitbread | 3.011,0 | 3.013,0 | 2.988,0 | -13,0 | -0,43% | 7,80K | 10:13:12 | ||
| WPP | 764,40 | 767,20 | 762,40 | -7,80 | -1,01% | 22,90K | 10:13:38 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
