Nikkei 225 (N225)

Производные данные реал. время


Тикер	Биржа	Валюта
JP225	CFD	JPY	Реальное время
N225	Токио	JPY	C задержкой

Цена в JPY

Предупреждение

39.128,50

+74,00(+0,19%)

Закрыт09:00:01

Дн. диапазон

39.079,50

39.340,50

52 недели

30.487,67

41.087,75

Компоненты Nikkei 225

Эта страница содержит котировки компонентов индекса Япония 225 CFDs в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

	Послед.	Макс.	Мин.			Рост	Время
Nissui	881,4	894,7	881,4	-0,56%	666,2K	xx.xx	09:00:29
Denka	2.171,5	2.185,0	2.150,5	+0,30%	407K	xx.xx	09:00:29
DOWA Holdings	5.763,0	5.780,0	5.731,0	+0,73%	133,9K	xx.xx	09:00:29
Mitsubishi Heavy Industries	1.444,0	1.450,0	1.411,5	+2,78%	39,94M	xx.xx	09:00:29
Nomura	939,5	972,4	938,1	-2,41%	12,09M	xx.xx	09:00:29
Shin-Etsu Chemical	6.193,0	6.290,0	6.120,0	-0,21%	4,5M	xx.xx	09:00:29
Kawasaki Heavy Industries	5.709,0	5.832,0	5.709,0	-0,47%	1,61M	xx.xx	09:00:29
Inpex Corp.	2.343,0	2.388,0	2.340,5	-0,13%	5,27M	xx.xx	09:00:29
Kyowa Kirin	2.726,5	2.737,5	2.715,0	-0,04%	697,4K	xx.xx	09:00:29
Furukawa Electric	4.291,0	4.409,0	4.270,0	+3,07%	1,46M	xx.xx	09:00:29
IHI Corp.	3.858,0	3.897,0	3.856,0	-0,31%	993,9K	xx.xx	09:00:29
Sompo Holdings Inc	3.398,0	3.486,0	3.398,0	-1,02%	3,41M	xx.xx	09:00:29
Comsys Holdings Corp.	3.097,0	3.126,0	3.081,0	+0,81%	366,8K	xx.xx	09:00:29
Mitsui Chemicals, Inc.	4.529,0	4.671,0	4.515,0	-3,29%	1,03M	xx.xx	09:00:29
Sumitomo Electric Industries	2.694,0	2.721,0	2.682,0	+1,30%	4,65M	xx.xx	09:00:29
Nissan Motor	545,4	551,5	543,6	+0,06%	19,97M	xx.xx	09:00:29
MS&AD Insurance Group Holdings	3.179,0	3.229,0	3.178,0	+0,16%	5M	xx.xx	09:00:29
Taisei Corp.	5.911,0	5.980,0	5.876,0	-0,96%	709,2K	xx.xx	09:00:29
Mitsubishi Chemical Holdings Corp	840,7	844,2	833,3	+0,43%	3,91M	xx.xx	09:00:29
Fujikura	3.309,0	3.339,0	3.265,0	+1,53%	3,39M	xx.xx	09:00:29
Isuzu Motors	2.048,0	2.052,5	2.029,5	+1,64%	1,94M	xx.xx	09:00:29
Obayashi Corp.	1.839,5	1.866,5	1.834,0	-0,30%	1,75M	xx.xx	09:00:29
Ube Industries	2.792,0	2.816,5	2.787,5	+0,02%	404,7K	xx.xx	09:00:29
Dai-ichi Life	4.123,0	4.253,0	4.123,0	-0,98%	2,51M	xx.xx	09:00:29
Shimizu Corp.	860,4	864,2	849,0	+1,94%	4,64M	xx.xx	09:00:29
Okuma Corp.	6.617,0	6.652,0	6.569,0	+0,36%	68,6K	xx.xx	09:00:29
Hino Motors	440,5	442,0	433,8	+1,31%	1,46M	xx.xx	09:00:29
Tokio Marine Holdings, Inc.	5.642,0	5.705,0	5.620,0	+0,98%	4,46M	xx.xx	09:00:29
Kajima Corp.	2.715,0	2.755,5	2.715,0	+0,33%	1,4M	xx.xx	09:00:29
Dentsu Inc.	4.099,0	4.119,0	4.078,0	-1,25%	793,6K	xx.xx	09:00:29
Amada	1.734,5	1.764,5	1.732,0	-0,94%	636,8K	xx.xx	09:00:29
Mitsubishi Motors Corp.	440,0	442,7	439,1	-0,05%	4,61M	xx.xx	09:00:29
T&D Holdings, Inc.	2.751,0	2.833,5	2.750,0	-1,49%	1,17M	xx.xx	09:00:29
Daiwa House Industry	4.147,0	4.190,0	4.141,0	-0,58%	1,02M	xx.xx	09:00:29
Kao Corp.	6.747,0	6.787,0	6.714,0	+0,10%	1,51M	xx.xx	09:00:29
Komatsu	4.640,0	4.659,0	4.620,0	+0,83%	2,39M	xx.xx	09:00:29
Mazda Motor	1.548,0	1.562,0	1.542,5	-1,24%	4,44M	xx.xx	09:00:29
Mitsui Fudosan	1.512,5	1.535,0	1.511,0	-0,17%	5,2M	xx.xx	09:00:29
Sekisui House	3.517,0	3.588,0	3.515,0	-1,07%	2,71M	xx.xx	09:00:29
Takeda Pharmaceutical	4.219,0	4.246,0	4.204,0	-0,52%	2,69M	xx.xx	09:00:29
Sumitomo Heavy Industries	4.123,0	4.176,0	4.123,0	-0,07%	308,6K	xx.xx	09:00:29
Honda Motor	1.708,0	1.728,5	1.703,0	0,00%	8,95M	xx.xx	09:00:29
Mitsubishi Estate	2.633,5	2.677,0	2.619,5	-0,70%	3,14M	xx.xx	09:00:29
JGC Corp.	1.249,5	1.270,5	1.243,0	+1,71%	1,65M	xx.xx	09:00:29
Astellas Pharma Inc.	1.579,0	1.596,5	1.574,0	+0,16%	5,21M	xx.xx	09:00:29
Hitachi Construction Machinery Co	4.186,0	4.243,0	4.168,0	-0,10%	731,5K	xx.xx	09:00:29
Suzuki Motor Corp.	1.908,5	1.908,5	1.879,0	+1,46%	3,06M	xx.xx	09:00:29
Nisshin Seifun Group Inc.	1.819,5	1.826,5	1.806,0	+1,03%	1,09M	xx.xx	09:00:29
Sumitomo Dainippon Pharma	356,0	358,0	348,0	+1,42%	2,57M	xx.xx	09:00:29
Kubota Corp.	2.219,5	2.242,5	2.219,5	+0,20%	2M	xx.xx	09:00:29
Subaru Corp	3.401,0	3.454,0	3.399,0	-0,73%	1,91M	xx.xx	09:00:29
Tokyo Tatemono	2.539,0	2.573,0	2.530,0	-1,38%	797,5K	xx.xx	09:00:29
Meiji Holdings	3.517,0	3.585,0	3.515,0	-0,73%	631,4K	xx.xx	09:00:29
Shionogi	6.100,0	6.228,0	6.100,0	-2,96%	3,95M	xx.xx	09:00:29
Ebara Corp.	12.165,0	12.235,0	11.915,0	+3,44%	778,5K	xx.xx	09:00:29
Nikon Corp.	1.600,0	1.620,0	1.592,0	-0,28%	1,35M	xx.xx	09:00:29
NH Foods	4.881,0	4.949,0	4.867,0	+0,10%	247,1K	xx.xx	09:00:29
Chugai Pharmaceutical	4.978,0	4.978,0	4.811,0	+3,47%	2,14M	xx.xx	09:00:29
Olympus Corp.	2.689,5	2.709,0	2.670,5	+0,86%	3,6M	xx.xx	09:00:29
Sumitomo Realty & Development Co.	4.892,0	4.940,0	4.876,0	-0,61%	862,3K	xx.xx	09:00:29
Sapporo Holdings	5.600,0	5.676,0	5.573,0	+0,07%	208K	xx.xx	09:00:29
Eisai	6.649,0	6.705,0	6.527,0	-3,25%	2,97M	xx.xx	09:00:29
Daikin Industries	22.755,0	23.025,0	22.700,0	-0,63%	627,5K	xx.xx	09:00:29
Dainippon Screen Mfg.	15.255,0	15.305,0	15.090,0	+0,76%	1,2M	xx.xx	09:00:29
Tobu Railway	2.740,5	2.760,0	2.735,0	-0,65%	877,6K	xx.xx	09:00:29
Asahi Group Holdings	5.865,0	5.951,0	5.862,0	-0,26%	1,04M	xx.xx	09:00:29
Terumo Corp.	2.766,0	2.766,0	2.719,0	+1,69%	2,87M	xx.xx	09:00:29
NSK	751,0	755,5	750,6	-0,12%	1,81M	xx.xx	09:00:29
Canon	4.579,0	4.581,0	4.541,0	+0,18%	2,59M	xx.xx	09:00:29
Tokyu Corp.	1.851,0	1.856,0	1.830,5	+0,16%	1,11M	xx.xx	09:00:29
Kirin Holdings	2.189,0	2.221,5	2.189,0	-1,35%	2,07M	xx.xx	09:00:29
Daiichi Sankyo	5.770,0	5.833,0	5.725,0	-0,31%	3,26M	xx.xx	09:00:29
NTN Corp.	310,8	317,9	310,6	-2,08%	3,15M	xx.xx	09:00:29
Ricoh	1.470,5	1.486,0	1.465,5	-0,07%	1,42M	xx.xx	09:00:29
Odakyu Electric Railway	1.554,5	1.578,5	1.554,0	-1,21%	1,38M	xx.xx	09:00:29
Takara Holdings Inc.	1.055,5	1.076,5	1.055,5	-0,47%	487,6K	xx.xx	09:00:29
LY Corp	376,5	376,9	372,2	-0,34%	6,69M	xx.xx	09:00:29
JTEKT Corp.	1.092,5	1.112,5	1.089,0	-1,58%	1,15M	xx.xx	09:00:29
Citizen Holdings	1.032,0	1.052,0	1.032,0	-1,90%	826,7K	xx.xx	09:00:29
Keio Corp.	3.748,0	3.761,0	3.730,0	-0,27%	291,4K	xx.xx	09:00:29
Sojitz Corp.	3.974,0	4.023,0	3.974,0	+0,25%	827,3K	xx.xx	09:00:29
Trend Micro Inc.	7.188,0	7.229,0	7.094,0	+0,98%	651K	xx.xx	09:00:29
Minebea Mitsumi	3.333,0	3.384,0	3.320,0	+0,54%	966,8K	xx.xx	09:00:29
Toppan Printing	4.320,0	4.324,0	4.247,0	+2,86%	1,49M	xx.xx	09:00:29
Keisei Electric Railway	5.459,0	5.519,0	5.409,0	-0,29%	571,6K	xx.xx	09:00:29
Kikkoman Corp.	1.875,0	1.886,0	1.841,5	+1,93%	1,57M	xx.xx	09:00:29
Fujifilm Holdings Corp.	3.736,0	3.795,0	3.736,0	+0,21%	2,72M	xx.xx	09:00:29
Hitachi	17.060,0	17.340,0	17.030,0	-0,52%	2,97M	xx.xx	09:00:29
Dai Nippon Printing	5.000,0	5.038,0	4.964,0	+0,42%	450,9K	xx.xx	09:00:29
East Japan Railway Co.	2.700,0	2.755,5	2.700,0	-1,32%	2,83M	xx.xx	09:00:29
Ajinomoto Co., Inc.	5.801,0	5.980,0	5.783,0	-1,64%	1,08M	xx.xx	09:00:29
Konica Minolta, Inc.	482,1	488,2	479,2	-0,62%	1,89M	xx.xx	09:00:29
Yamaha Corp.	3.625,0	3.685,0	3.624,0	-0,58%	720,4K	xx.xx	09:00:29
West Japan Railway Co.	3.115,0	3.175,0	3.115,0	-1,30%	1,46M	xx.xx	09:00:29
Nichirei Corp.	3.666,0	3.734,0	3.658,0	-0,92%	281,9K	xx.xx	09:00:29
Shiseido	5.069,0	5.115,0	5.031,0	-0,06%	1,8M	xx.xx	09:00:29
Mitsubishi Electric	2.611,5	2.667,5	2.610,0	-2,79%	7,95M	xx.xx	09:00:29
Itochu Corp.	7.344,0	7.491,0	7.317,0	-0,39%	1,76M	xx.xx	09:00:29
Central Japan Railway Co.	3.466,0	3.526,0	3.465,0	-1,45%	2,03M	xx.xx	09:00:29
Japan Tobacco	4.571,0	4.622,0	4.571,0	0,00%	5,41M	xx.xx	09:00:29
Fuji Electric	9.333,0	9.440,0	9.294,0	+0,54%	566,8K	xx.xx	09:00:29
Marubeni Corp.	3.008,0	3.049,0	3.003,0	+0,23%	3,35M	xx.xx	09:00:29
Nippon Express	7.604,0	7.696,0	7.600,0	-0,54%	373,5K	xx.xx	09:00:29
J.Front Retailing	1.690,0	1.714,5	1.662,5	+1,56%	1,81M	xx.xx	09:00:29
Eneos Holdings	803,2	817,2	803,2	+0,44%	15,23M	xx.xx	09:00:29
Yaskawa Electric Corp.	5.927,0	6.028,0	5.921,0	-1,05%	892,9K	xx.xx	09:00:29
Toyota Tsusho Corp.	9.320,0	9.412,0	9.275,0	0,00%	582,2K	xx.xx	09:00:29
Yamato Holdings	1.716,0	1.745,0	1.708,5	-1,61%	1,83M	xx.xx	09:00:29
Isetan Mitsukoshi Holdings	3.363,0	3.363,0	3.274,0	+3,03%	3,15M	xx.xx	09:00:29
Yokohama Rubber	3.758,0	3.803,0	3.734,0	-0,29%	564K	xx.xx	09:00:29
Mitsui	7.645,0	7.764,0	7.637,0	-0,87%	2,88M	xx.xx	09:00:29
Nippon Yusen K.K	4.845,0	5.064,0	4.845,0	-2,12%	8,52M	xx.xx	09:00:29
Bridgestone Corp.	6.712,0	6.758,0	6.688,0	0,00%	1,39M	xx.xx	09:00:29
GS Yuasa Corp.	3.221,0	3.261,0	3.213,0	-0,49%	455,6K	xx.xx	09:00:29
Tokyo Electron	35.560,0	35.680,0	35.270,0	+2,24%	2,25M	xx.xx	09:00:29
Mitsui O.S.K. Lines	4.927,0	5.238,0	4.920,0	-3,69%	7,67M	xx.xx	09:00:29
AGC	5.383,0	5.419,0	5.372,0	+0,22%	937,7K	xx.xx	09:00:29
NEC Corp.	12.405,0	12.555,0	12.335,0	+0,81%	986,8K	xx.xx	09:00:29
Sumitomo Corp.	4.069,0	4.089,0	4.062,0	+0,25%	2,32M	xx.xx	09:00:29
Kawasaki Kisen Kaisha	2.335,5	2.508,5	2.335,5	-3,61%	26,67M	xx.xx	09:00:29
Fujitsu	2.461,0	2.512,5	2.450,5	-0,79%	4,64M	xx.xx	09:00:29
Mitsubishi Corp.	3.275,0	3.326,0	3.261,0	+0,46%	8,09M	xx.xx	09:00:29
ANA Holdings	2.950,0	2.992,0	2.950,0	-1,30%	1,61M	xx.xx	09:00:29
Nippon Electric Glass	3.729,0	3.771,0	3.724,0	+0,19%	309K	xx.xx	09:00:29
Takashimaya	2.720,0	2.760,5	2.716,5	-0,48%	1,21M	xx.xx	09:00:29
Mitsubishi Logistics Corp.	5.425,0	5.521,0	5.415,0	+0,28%	296K	xx.xx	09:00:29
Seven & i Holdings	2.051,0	2.068,0	2.044,0	+0,15%	3,3M	xx.xx	09:00:29
Sumitomo Osaka Cement	3.850,0	3.889,0	3.844,0	-0,13%	160,4K	xx.xx	09:00:29
Panasonic	1.329,0	1.354,5	1.328,5	-2,10%	8,02M	xx.xx	09:00:29
Marui Group	2.322,0	2.327,5	2.308,5	+0,30%	607,5K	xx.xx	09:00:29
Teijin	1.488,5	1.493,5	1.453,0	+0,85%	1,14M	xx.xx	09:00:29
Taiheiyo Cement Corp.	3.957,0	3.980,0	3.921,0	+0,33%	542,1K	xx.xx	09:00:29
Credit Saison	3.439,0	3.471,0	3.416,0	+0,26%	609,9K	xx.xx	09:00:29
Nippon Telegraph & Telephone Corp	150,2	151,6	150,2	-0,66%	171,47M	xx.xx	09:00:29
Toray Industries, Inc.	776,2	783,4	776,1	-0,84%	4,4M	xx.xx	09:00:29
Tokai Carbon	968,4	971,0	957,0	+1,34%	1,13M	xx.xx	09:00:29
Sony	13.340,0	13.395,0	13.285,0	-0,15%	2,37M	xx.xx	09:00:29
Aeon	3.517,0	3.555,0	3.505,0	-0,51%	1,15M	xx.xx	09:00:29
KDDI Corp.	4.295,0	4.312,0	4.275,0	-0,09%	3,48M	xx.xx	09:00:29
Kuraray	1.831,5	1.865,5	1.830,0	-1,69%	1,26M	xx.xx	09:00:29
TOTO	3.806,0	3.838,0	3.791,0	-0,65%	932,9K	xx.xx	09:00:29
TDK	8.366,0	8.524,0	8.338,0	-1,05%	1,45M	xx.xx	09:00:29
Asahi Kasei Corp.	1.023,5	1.026,5	1.017,5	-0,15%	4,1M	xx.xx	09:00:29
NGK Insulators	2.098,5	2.127,0	2.092,0	+0,48%	656,2K	xx.xx	09:00:29
Tokyo Electric Power Co., Inc.	902,4	925,9	896,0	-2,18%	40,51M	xx.xx	09:00:29
SUMCO Corp.	2.385,0	2.416,0	2.385,0	-0,33%	3,17M	xx.xx	09:00:29
Nippon Steel	3.388,0	3.425,0	3.381,0	-0,50%	3,09M	xx.xx	09:00:29
Alps Electric	1.504,0	1.526,5	1.476,5	+1,28%	1,62M	xx.xx	09:00:29
Aozora Bank	2.402,5	2.465,0	2.380,0	+1,05%	2,74M	xx.xx	09:00:29
Chubu Electric Power Co., Inc.	1.995,5	2.051,0	1.995,5	-1,43%	1,92M	xx.xx	09:00:29
Oji Holdings Corp.	653,3	657,2	647,0	+1,19%	3,86M	xx.xx	09:00:29
Kobe Steel	1.992,0	2.020,5	1.991,0	-0,57%	2,44M	xx.xx	09:00:29
Mitsubishi UFJ Financial	1.632,5	1.660,5	1.632,5	-1,03%	43,48M	xx.xx	09:00:29
Kansai Electric Power	2.812,0	2.872,5	2.808,5	-0,60%	2,07M	xx.xx	09:00:29
Nippon Paper Industries	983,0	986,0	977,0	+0,61%	461,3K	xx.xx	09:00:29
JFE Holdings, Inc.	2.317,0	2.347,5	2.311,5	-0,77%	9,39M	xx.xx	09:00:29
Yokogawa Electric Corp.	3.978,0	4.017,0	3.962,0	+0,30%	487,7K	xx.xx	09:00:29
Resona Holdings, Inc.	1.037,0	1.066,5	1.037,0	-1,00%	8,33M	xx.xx	09:00:29
Tokyo Gas	3.564,0	3.662,0	3.564,0	-0,50%	1,41M	xx.xx	09:00:29
Advantest Corp.	5.432,0	5.459,0	5.373,0	+1,57%	5,96M	xx.xx	09:00:29
Osaka Gas	3.600,0	3.675,0	3.590,0	+0,53%	1,12M	xx.xx	09:00:29
Pacific Metals	1.295,0	1.298,0	1.275,0	+0,62%	175,8K	xx.xx	09:00:29
Denso Corp.	2.491,5	2.513,0	2.480,0	+0,67%	4,75M	xx.xx	09:00:29
Sumitomo Mitsui Financial	10.280,0	10.450,0	10.280,0	-0,82%	4,23M	xx.xx	09:00:29
Toho	5.110,0	5.138,0	5.107,0	-0,45%	239,2K	xx.xx	09:00:29
Resonac Holdings	3.440,0	3.482,0	3.431,0	-0,26%	1,04M	xx.xx	09:00:29
Japan Steel Works	4.570,0	4.653,0	4.564,0	-0,15%	409,1K	xx.xx	09:00:29
Casio Computer	1.177,0	1.179,0	1.167,5	+0,13%	622,6K	xx.xx	09:00:29
Chiba Bank	1.416,0	1.437,0	1.414,0	-0,94%	1,64M	xx.xx	09:00:29
NTT Data Corp.	2.315,5	2.359,5	2.308,0	-2,48%	2,76M	xx.xx	09:00:29
Sumitomo Chemical	325,7	326,0	321,7	+0,68%	8,72M	xx.xx	09:00:29
Fanuc Corp.	4.366,0	4.395,0	4.333,0	+0,05%	1,78M	xx.xx	09:00:29
Nissan Chemical Industries	4.688,0	4.729,0	4.612,0	+1,45%	786,9K	xx.xx	09:00:29
Mitsui Mining and Smelting Co.	4.865,0	4.973,0	4.858,0	-2,07%	378,8K	xx.xx	09:00:29
Kyocera Corp.	1.800,0	1.828,5	1.792,0	-1,15%	4,11M	xx.xx	09:00:29
Fukuoka Financial Group, Inc.	4.325,0	4.396,0	4.325,0	-0,48%	675,6K	xx.xx	09:00:29
Secom	9.746,0	9.802,0	9.666,0	+0,66%	411,4K	xx.xx	09:00:29
Taiyo Yuden	3.576,0	3.589,0	3.477,0	+3,35%	2,59M	xx.xx	09:00:29
Shizuoka Financial Group	1.518,5	1.559,0	1.513,0	-2,10%	1,48M	xx.xx	09:00:29
Konami Corp.	11.185,0	11.360,0	11.055,0	-0,84%	274,8K	xx.xx	09:00:29
Tosoh Corp.	2.114,0	2.150,0	2.102,5	+0,67%	1,78M	xx.xx	09:00:29
Mitsubishi Materials Corp.	2.980,0	3.024,0	2.979,5	+0,12%	716,3K	xx.xx	09:00:29
Mizuho Financial	3.141,0	3.193,0	3.141,0	-0,19%	8,09M	xx.xx	09:00:29
Fast Retailing	41.700,0	41.860,0	41.270,0	+0,51%	793,3K	xx.xx	09:00:29
Tokuyama Corp.	2.980,5	3.042,0	2.980,5	-1,14%	298,8K	xx.xx	09:00:29
Sumitomo Metal Mining	4.827,0	4.910,0	4.818,0	-0,47%	1,07M	xx.xx	09:00:29
Hitachi Zosen Corp.	1.064,0	1.088,0	1.062,0	-2,39%	907K	xx.xx	09:00:29
Daiwa Securities Group Inc.	1.254,5	1.319,5	1.251,0	-4,60%	10,98M	xx.xx	09:00:29
SoftBank Group Corp.	9.669,0	9.858,0	9.657,0	-0,57%	7,52M	xx.xx	09:00:29
Tokyu Fudosan	1.113,0	1.129,5	1.111,0	-1,98%	2,26M	xx.xx	09:00:29
Nitto Denko Co	12.205,0	12.320,0	12.180,0	-0,37%	528,2K	xx.xx	09:00:29
Renesas Electronics Corp	3.001,0	3.037,0	2.975,5	+0,70%	7,22M	xx.xx	09:00:29
DeNA Co	1.557,5	1.575,0	1.552,5	-0,61%	438,8K	xx.xx	09:00:29
Japan Airlines Co	2.592,5	2.628,0	2.592,5	-1,24%	2,45M	xx.xx	09:00:29
Orix T	3.479,0	3.497,0	3.470,0	+0,32%	2,63M	xx.xx	09:00:29
Keyence	70.440,0	70.990,0	70.090,0	-0,25%	266,6K	xx.xx	09:00:29
Murata Mfg Co	3.037,0	3.072,0	3.029,0	-1,49%	4,71M	xx.xx	09:00:29
M3 Inc	1.538,5	1.556,5	1.531,0	-0,84%	3,33M	xx.xx	09:00:29
Nexon Co Ltd	2.791,0	2.791,0	2.723,5	+1,21%	1,86M	xx.xx	09:00:29
Otsuka Holdings Ltd	6.581,0	6.655,0	6.521,0	+0,61%	920,6K	xx.xx	09:00:29
DIC Corp	3.211,0	3.227,0	3.198,0	-0,03%	265,3K	xx.xx	09:00:29
Oriental Land Co Ltd	4.405,0	4.435,0	4.385,0	-0,16%	2,93M	xx.xx	09:00:29
Idemitsu Kosan Co Ltd	1.073,5	1.107,5	1.071,0	-0,09%	3,82M	xx.xx	09:00:29
SMC Corp	78.680,0	78.760,0	77.750,0	+0,88%	142K	xx.xx	09:00:29
Nidec Corp	7.072,0	7.272,0	7.072,0	+0,28%	3,87M	xx.xx	09:00:29
Omron Cor	5.153,0	5.165,0	5.052,0	+0,61%	736,6K	xx.xx	09:00:29
Seiko Epson Cor	2.492,0	2.515,0	2.468,0	-0,34%	641,8K	xx.xx	09:00:29
Yamaha Motor Co Ltd	1.521,0	1.532,0	1.513,0	+0,96%	3,05M	xx.xx	09:00:29
Hoya Cor	19.120,0	19.315,0	18.990,0	+0,47%	711,5K	xx.xx	09:00:29
Bandai Namco Holdings Inc	3.086,0	3.086,0	3.053,0	+0,46%	1,09M	xx.xx	09:00:29
Nintendo	8.675,0	8.754,0	8.562,0	-0,73%	2,95M	xx.xx	09:00:29
Nitori Holdings Co Ltd	17.060,0	17.265,0	16.975,0	-0,26%	381,3K	xx.xx	09:00:29
CyberAgent Inc	930,6	951,8	924,0	-2,48%	8,39M	xx.xx	09:00:29
Rakuten Inc	818,9	842,8	812,6	-2,40%	20,5M	xx.xx	09:00:29
Recruit Holdings	7.945,0	8.198,0	7.926,0	+0,10%	4,05M	xx.xx	09:00:29
Lasertec Corp	36.980,0	38.050,0	36.620,0	-1,12%	7,41M	xx.xx	09:00:29
Japan Exchange Group	3.751,0	3.769,0	3.733,0	+0,11%	846K	xx.xx	09:00:29
Japan Post Holdings	1.507,5	1.527,5	1.499,0	+0,74%	5,92M	xx.xx	09:00:29
Haseko	1.784,5	1.798,5	1.784,5	-0,31%	448,2K	xx.xx	09:00:29
Sumitomo Mitsui	3.613,0	3.676,0	3.612,0	-0,58%	1,26M	xx.xx	09:00:29
Sharp	960,7	983,0	951,0	-1,88%	4,22M	xx.xx	09:00:29
Concordia Financial Group	907,7	927,7	905,4	-1,24%	3,76M	xx.xx	09:00:29
Toyota Motor	3.254,0	3.306,0	3.247,0	-0,55%	19,2M	xx.xx	09:00:29
Mercari	2.192,0	2.192,0	2.104,5	+3,25%	7,86M	xx.xx	09:00:29
SoftBank Corp	1.953,5	1.963,5	1.947,0	-0,31%	5,16M	xx.xx	09:00:29

Котировки

Нефть Brent

81,36

-0,27

-0,33%

Нефть WTI

77,44

-0,30

-0,39%

Золото

2.324,85

-2,15

-0,09%

Серебро

29,33

-0,544

-1,82%

Платина

961,25

-15,45

-1,58%

Палладий

898,53

-11,97

-1,31%

Природный газ

3,066

+0,160

+5,51%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	117,03	-1,66%	29,53M
Сбербанк	316,99	-0,09%	14,16M
НОВАТЭК	1.051,40	+2,48%	2,36M
Ozon Holdings	4.534,00	-0,13%	686,16K
TKS Holding MKPAO	2.864,00	-0,78%	667,18K
ЛУКОЙЛ	7.274,0	-0,56%	456,10K
Магнит	6.429,0	-2,29%	246,15K

Название	Цена	Изм.%	Объём
Камчатскэнерго	0,7900	+17,73%	16,52M
Тамбовэнергосбыт	2,2660	+12,29%	3,04M
Тамбовэнергосбыт (прив.)	1,2000	+10,29%	3,80M
ТНС энерго	3.600,00	+9,59%	4,57K
ТНС энерго Ростов-на-Дону	2,458	+7,81%	3,35M
Territorial’naya Generiruyushchaya Kompaniya No2 P	0,0188	+5,97%	1,45B
Саратовский НПЗ	12.000,0	+5,73%	21,00

Название	Цена	Изм.%	Объём
Красный Октябрь (прив.)	763,00	-6,38%	7,65K
SFI PAO	1.441,00	-5,06%	152,78K
MK Lenta PAO	1.154,00	-4,79%	58,03K
НПК ОВК	43,95	-4,87%	5,27M
Cian DRC	894,20	-3,75%	49,85K
Иркут	61,35	-4,74%	1,83M
Красный Октябрь	2.439,00	-3,67%	6,14K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

Nikkei 225 (N225)

Компоненты Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp