Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 682,00 | 685,00 | 675,00 | -8,00 | -1,16% | 0,09K | 09:36:56 | ||
Adamjee Insurance Company | 34,40 | 34,93 | 34,10 | -0,03 | -0,09% | 12,59K | 09:41:26 | ||
AGP | 82,11 | 83,79 | 80,00 | -1,02 | -1,23% | 3,46K | 09:07:42 | ||
Allied Bank | 99,38 | 99,45 | 98,02 | +1,38 | +1,41% | 10,65K | 09:36:16 | ||
Askari Bank | 21,15 | 21,25 | 20,80 | -0,06 | -0,28% | 368,88K | 09:45:08 | ||
Attock Petroleum | 395,70 | 398,00 | 395,70 | -1,52 | -0,38% | 615,00 | 09:45:25 | ||
Attock Refinery | 358,00 | 361,00 | 354,10 | +3,46 | +0,98% | 145,90K | 09:44:56 | ||
Avanceon | 54,95 | 55,36 | 54,40 | -0,27 | -0,49% | 472,28K | 09:43:24 | ||
Bank Al-Habib | 98,48 | 99,00 | 97,00 | -0,18 | -0,18% | 43,16K | 09:40:38 | ||
Bank Alfalah | 58,50 | 58,95 | 58,44 | -0,09 | -0,15% | 55,03K | 09:43:28 | ||
Bank Islami Pakistan | 21,15 | 21,40 | 21,00 | -0,21 | -0,98% | 126,32K | 09:43:48 | ||
Bank of Punjab | 4,70 | 4,79 | 4,68 | +0,01 | +0,21% | 226,85K | 09:43:44 | ||
Bannu Woollen Mills | 26,75 | 27,41 | 26,75 | 0,00 | 0,00% | 0 | 07/06 | ||
Bestway Cement | 209,55 | 212,98 | 209,55 | -1,83 | -0,87% | 0,79K | 09:43:43 | ||
Century Paper & Board Mills | 29,89 | 30,02 | 29,80 | +0,10 | +0,34% | 33,54K | 09:25:16 | ||
Cherat Cement Company | 160,00 | 161,10 | 158,01 | +0,44 | +0,28% | 16,78K | 09:41:57 | ||
Cinergyco PK | 4,09 | 4,19 | 4,06 | -0,04 | -0,97% | 772,24K | 09:44:26 | ||
Colgate-Palmolive Pakistan | 1.269,0 | 1.282,0 | 1.269,0 | -9,0 | -0,71% | 1,25K | 09:45:22 | ||
D G Khan Cement Company | 88,90 | 90,45 | 88,65 | +0,60 | +0,68% | 4,04M | 09:45:22 | ||
Dawood Hercules Corporation | 151,08 | 154,99 | 151,00 | -1,96 | -1,28% | 4,26K | 09:38:18 | ||
Dolmen City REIT | 15,75 | 15,90 | 15,60 | +0,02 | +0,13% | 155,83K | 09:29:54 | ||
EFU General Insurance | 90,00 | 94,00 | 90,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Engro Corporation | 324,60 | 328,50 | 324,50 | -1,48 | -0,45% | 19,98K | 09:44:20 | ||
Engro Fertilizers | 157,70 | 158,60 | 157,50 | -0,92 | -0,58% | 152,02K | 09:45:27 | ||
Engro Polymer & Chemicals | 43,25 | 43,99 | 43,00 | -0,48 | -1,10% | 45,05K | 09:43:09 | ||
Fatima Fertilizer Company | 48,10 | 48,10 | 47,90 | +0,09 | +0,19% | 45,73K | 09:37:37 | ||
Fauji Cement Company | 22,54 | 23,09 | 22,45 | -0,25 | -1,10% | 6,05M | 09:45:13 | ||
Fauji Fertilizer Bin Qasim | 30,10 | 30,75 | 30,00 | -0,34 | -1,12% | 130,87K | 09:44:45 | ||
Fauji Fertilizer Company | 137,30 | 138,55 | 136,88 | -2,41 | -1,73% | 158,75K | 09:43:04 | ||
Faysal Bank | 42,65 | 43,00 | 41,85 | -0,56 | -1,30% | 831,42K | 09:45:15 | ||
First Habib Modaraba | 15,41 | 15,90 | 15,41 | -0,49 | -3,08% | 1,32K | 09:03:03 | ||
FrieslandCampina | 73,00 | 74,00 | 73,00 | -0,06 | -0,08% | 37,37K | 09:44:48 | ||
Gadoon Textile Mills | 187,00 | 188,00 | 187,00 | -1,00 | -0,53% | 1,21K | 09:35:17 | ||
Ghani Glass Ltd | 26,60 | 26,70 | 26,30 | +0,02 | +0,08% | 24,82K | 09:43:11 | ||
GlaxoSmithKline Pakistan | 128,11 | 131,70 | 128,02 | -1,03 | -0,80% | 15,68K | 09:44:02 | ||
Habib Bank | 105,75 | 107,46 | 105,74 | -1,10 | -1,03% | 173,71K | 09:42:06 | ||
Habib Metropolitan Bank | 59,99 | 59,99 | 58,58 | -0,12 | -0,20% | 2,70K | 09:00:26 | ||
Habib Sugar Mills | 65,99 | 65,99 | 65,99 | +1,00 | +1,54% | 0,10K | 09:08:02 | ||
HBL Growth Fund | 6,82 | 7,20 | 6,82 | -0,18 | -2,57% | 17,00K | 09:30:03 | ||
Highnoon Labs | 685,00 | 687,50 | 677,00 | +0,68 | +0,10% | 0,14K | 09:40:22 | ||
Hub Power Company | 138,76 | 140,50 | 138,35 | -1,85 | -1,32% | 332,14K | 09:44:04 | ||
Ibrahim Fibres | 360,00 | 360,00 | 350,01 | 0,00 | 0,00% | 0 | 07/06 | ||
Indus Motor Company | 1.585,00 | 1.585,00 | 1.573,00 | +12,13 | +0,77% | 0,01K | 08:11:53 | ||
Interloop | 80,65 | 81,00 | 79,50 | +0,41 | +0,51% | 22,55K | 09:44:33 | ||
International Industries | 183,40 | 185,45 | 181,00 | -0,13 | -0,07% | 398,23K | 09:45:11 | ||
International Steels | 84,70 | 86,70 | 84,00 | -0,37 | -0,43% | 862,04K | 09:45:13 | ||
Javedan Corp | 35,00 | 35,00 | 34,50 | 0,00 | 0,00% | 0 | 07/06 | ||
K-Electric | 4,78 | 4,88 | 4,73 | -0,03 | -0,62% | 1,33M | 09:44:31 | ||
Kohat Cement Company | 215,49 | 216,00 | 215,49 | +1,29 | +0,60% | 162,00 | 09:34:03 | ||
Kohinoor Textile Mills | 82,30 | 85,00 | 82,12 | 0,00 | 0,00% | 0 | 06/06 | ||
KOT Addu Power Company | 31,59 | 31,64 | 31,33 | +0,08 | +0,25% | 47,76K | 09:43:36 | ||
Lotte Chemical Pakistan | 17,76 | 17,90 | 17,60 | -0,07 | -0,39% | 159,58K | 09:39:00 | ||
Lucky Cement | 909,26 | 921,01 | 909,00 | -1,63 | -0,18% | 94,63K | 09:44:22 | ||
Lucky Core Industries | 879,00 | 884,50 | 875,00 | -5,50 | -0,62% | 0,49K | 09:27:38 | ||
Maple Leaf Cement Factory | 37,95 | 38,90 | 37,88 | -0,42 | -1,09% | 920,28K | 09:45:10 | ||
Mari Petroleum Company | 2.634,99 | 2.651,00 | 2.634,14 | +3,43 | +0,13% | 3,16K | 09:42:00 | ||
MCB Bank | 200,20 | 202,00 | 198,50 | +0,76 | +0,38% | 53,86K | 09:44:51 | ||
Meezan Bank | 226,99 | 230,98 | 223,61 | -3,14 | -1,36% | 97,97K | 09:45:15 | ||
Millat Tractors | 663,50 | 670,00 | 661,00 | +6,48 | +0,99% | 82,40K | 09:44:33 | ||
Mughal Iron & Steel Industries | 92,00 | 93,40 | 90,50 | +1,01 | +1,11% | 1,70M | 09:45:10 | ||
Murree Brewery Company | 415,00 | 416,00 | 408,00 | +0,21 | +0,05% | 4,00 | 09:12:13 | ||
National Bank of Pakistan | 37,45 | 37,84 | 37,42 | -0,32 | -0,85% | 193,65K | 09:43:50 | ||
National Foods | 165,90 | 167,75 | 163,00 | +2,46 | +1,51% | 4,30K | 09:41:02 | ||
National Refinery | 264,35 | 266,00 | 263,00 | +1,98 | +0,75% | 158,14K | 09:45:21 | ||
Nestle Pakistan | 6.999,0 | 7.000,0 | 6.999,0 | +3,7 | +0,05% | 11,00 | 09:35:56 | ||
Nishat Chunian Power | 29,50 | 29,85 | 29,15 | -0,14 | -0,47% | 123,53K | 09:41:44 | ||
Nishat Mills | 70,27 | 71,25 | 70,27 | +0,01 | +0,01% | 223,49K | 09:43:15 | ||
Nishat Power | 37,00 | 37,38 | 36,80 | -0,27 | -0,72% | 17,63K | 09:40:26 | ||
Oil and Gas Development Co | 122,60 | 123,85 | 122,50 | -1,18 | -0,95% | 780,41K | 09:44:59 | ||
Packages | 470,00 | 471,00 | 470,00 | 0,00 | 0,00% | 1,34K | 08:40:14 | ||
Pak Elektron Ltd | 24,45 | 24,99 | 24,32 | -0,10 | -0,41% | 1,23M | 09:44:35 | ||
Pak Gulf Leasing | 8,13 | 8,15 | 7,25 | 0,00 | 0,00% | 0 | 07/06 | ||
Pakgen Power | 85,12 | 85,12 | 84,49 | -2,38 | -2,72% | 2,00 | 08:04:39 | ||
Pakistan Aluminium Beverage Cans | 70,85 | 71,04 | 70,70 | -0,97 | -1,35% | 782,00 | 09:37:32 | ||
Pakistan Intl Bulk Terminal Private | 6,14 | 6,20 | 6,04 | +0,07 | +1,15% | 534,96K | 09:44:31 | ||
Pakistan Oilfields | 471,95 | 479,80 | 470,00 | -4,02 | -0,84% | 165,84K | 09:44:01 | ||
Pakistan Petroleum | 113,20 | 114,50 | 113,03 | -1,22 | -1,07% | 1,26M | 09:45:30 | ||
Pakistan Services | 819,90 | 819,90 | 819,90 | +15,61 | +1,94% | 0,01K | 09:14:49 | ||
Pakistan State Oil Company | 162,80 | 163,70 | 162,50 | +0,27 | +0,17% | 123,07K | 09:45:28 | ||
Pakistan Stock Exchange | 12,05 | 12,05 | 11,85 | -0,05 | -0,41% | 165,80K | 09:39:10 | ||
Pakistan Telecommunication Company | 12,59 | 13,13 | 12,56 | -0,45 | -3,45% | 554,25K | 09:45:30 | ||
Pakistan Tobacco Company | 900,0 | 929,0 | 900,0 | -22,9 | -2,48% | 2,00 | 09:24:54 | ||
Pioneer Cement | 157,50 | 160,50 | 156,50 | +0,74 | +0,47% | 400,29K | 09:44:52 | ||
Punjab Oil Mills | 111,01 | 113,23 | 111,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Rafhan Maize Products Co | 7.600,0 | 7.689,0 | 7.600,0 | +13,0 | +0,17% | 0,16K | 09:44:45 | ||
Saif Power | 18,57 | 18,60 | 18,51 | -0,04 | -0,21% | 21,86K | 09:44:42 | ||
Service Industries | 950,00 | 965,00 | 934,01 | +0,29 | +0,03% | 0,50K | 09:44:00 | ||
Shell Pakistan | 133,51 | 135,52 | 133,00 | -1,44 | -1,07% | 88,14K | 09:42:46 | ||
Shifa International Hospitals | 143,00 | 144,83 | 140,00 | +0,19 | +0,13% | 1,26K | 09:32:20 | ||
Standard Chartered Bank Pakistan | 58,94 | 58,94 | 57,12 | +0,70 | +1,20% | 1,44K | 09:30:10 | ||
Sui Northern Gas Pipelines | 61,77 | 62,75 | 61,60 | -0,14 | -0,23% | 275,53K | 09:45:19 | ||
Systems Ltd | 434,98 | 443,24 | 432,25 | -0,61 | -0,14% | 170,81K | 09:45:11 | ||
Tariq Glass Industries | 105,82 | 106,01 | 105,11 | -0,29 | -0,27% | 10,84K | 09:43:39 | ||
Thal | 410,60 | 410,60 | 403,11 | -19,85 | -4,61% | 0,00K | 08:15:17 | ||
The Searle Company | 58,71 | 60,26 | 58,25 | -0,81 | -1,36% | 1,17M | 09:45:19 | ||
TRG Pakistan | 65,00 | 66,30 | 64,50 | +0,15 | +0,23% | 1,83M | 09:45:22 | ||
Unilever Pakistan Foods | 18.200,0 | 18.200,0 | 18.000,2 | 0,0 | 0,00% | 32,00 | 09:18:37 | ||
United Bank | 213,38 | 217,99 | 212,53 | -3,52 | -1,62% | 306,43K | 09:45:04 | ||
Unity Foods | 26,78 | 26,97 | 26,75 | +0,01 | +0,04% | 130,04K | 09:38:44 | ||
Yousaf Weaving Mills | 3,70 | 3,97 | 3,67 | -0,09 | -2,37% | 823,85K | 09:42:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.