Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jun 24 | июн '24 | 11.645,00 | 11.853,75 | 11.618,05 | -1,07% | 11.645,00-1,07% | 13:00:00 | ||
Nifty Midcap Select c1Jul 24 | июл '24 | 11.655,00 | 11.850,00 | 11.631,00 | -1,09% | 11.655,00-1,09% | 13:00:02 | ||
Nifty Midcap Select c1Aug 24 | авг '24 | 11.623,30 | 11.850,00 | 11.600,00 | -1,44% | 11.623,30-1,44% | 12:59:33 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,81 | 15,85 | 16,35 | 15,76 | -0,25% | 1,09B | 15,81-0,25% | 13:01:47 | |
YESB Yes Bank Ltd | 23,87 | 23,15 | 24,50 | 23,21 | +3,11% | 282,95M | 23,87+3,11% | 13:01:46 | |
SUZL Suzlon Energy Ltd | 47,40 | 49,90 | 48,63 | 47,40 | -5,01% | 90,2M | 47,40-5,01% | 13:01:50 | |
IDFB IDFC First Bank Ltd | 77,53 | 77,70 | 78,58 | 77,02 | -0,22% | 43,02M | 77,53-0,22% | 13:01:56 | |
MBFL Mphasis Ltd | 2.398,00 | 2.471,95 | 2.447,00 | 2.352,60 | -2,99% | 33,95M | 2.398,00-2,99% | 13:00:02 |
Название | Цена |
---|---|
DALB Dalmia Bharat B | 1.875,00+65,05+3,59% |
YESB Yes Bank | 23,87+0,72+3,11% |
TATA Tata Communications | 1.853,75+41,00+2,26% |
UPLL United Phosphorus | 551,50+11,75+2,18% |
ACC ACC | 2.543,10+44,00+1,76% |
Название | Цена |
---|---|
SUZL Suzlon Energy | 47,40-2,50-5,01% |
COFO Coforge | 5.219,00-212,10-3,91% |
MBFL MphasiS | 2.398,00-73,95-2,99% |
PERS Persistent Systems | 3.751,30-98,95-2,57% |
MAXE Max Healthcare Institute | 811,75-15,35-1,86% |