Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
SZSE Component (SZI)
Добавить/Убрать из портфеля
Добавить в портфель
9.255,68
-84,33
-0,90%
- Объем: 11.973.506.581
- Открытие: 9.343,80
- Дн. диапазон: 9.181,89 - 9.366,34
SZSE Component
9.255,68
-84,33
-0,90%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Component
Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 13,78 | 13,82 | 13,47 | +0,16 | +1,18% | 32,44M | 07/06 | ||
| Accelink Tech A | 31,89 | 33,16 | 31,55 | -0,99 | -3,01% | 27,38M | 07/06 | ||
| Addsino | 6,47 | 6,50 | 6,37 | +0,07 | +1,09% | 17,95M | 07/06 | ||
| Aecc Aero Engine Control | 20,50 | 20,97 | 20,33 | -0,24 | -1,16% | 8,89M | 07/06 | ||
| Aerospace CH UAV | 14,96 | 15,11 | 14,78 | +0,05 | +0,34% | 8,09M | 07/06 | ||
| Aier Eye Hospital Group | 11,81 | 11,95 | 11,67 | +0,12 | +1,03% | 43,60M | 07/06 | ||
| All Winner Technology Co Ltd | 20,55 | 21,18 | 20,24 | -0,45 | -2,14% | 26,57M | 07/06 | ||
| Amperex Tech A | 193,40 | 202,45 | 187,59 | -11,39 | -5,56% | 51,38M | 07/06 | ||
| Angang Steel A | 2,25 | 2,25 | 2,19 | +0,06 | +2,74% | 28,33M | 07/06 | ||
| Anhui Anke BioTech Group | 9,15 | 9,32 | 9,03 | +0,01 | +0,11% | 11,46M | 07/06 | ||
| Anhui Zhongding A | 12,82 | 13,05 | 12,73 | +0,09 | +0,71% | 9,94M | 07/06 | ||
| Anker Innovations | 71,15 | 72,88 | 70,20 | -0,96 | -1,33% | 2,67M | 07/06 | ||
| Aodong A | 13,95 | 14,13 | 13,90 | -0,04 | -0,29% | 7,70M | 07/06 | ||
| Apeloa A | 14,61 | 14,71 | 14,51 | +0,08 | +0,55% | 7,10M | 07/06 | ||
| Arawana | 29,66 | 29,82 | 29,39 | +0,16 | +0,54% | 4,99M | 07/06 | ||
| Arrow Home | 8,29 | 8,30 | 8,14 | +0,14 | +1,72% | 2,36M | 07/06 | ||
| Asia Potash International Investment Guangzhou | 18,26 | 18,68 | 18,18 | +0,04 | +0,22% | 8,16M | 07/06 | ||
| Asymchem Laboratories Tian Jin | 74,12 | 75,49 | 73,68 | -0,41 | -0,55% | 2,55M | 07/06 | ||
| Aucksun A | 7,81 | 7,92 | 7,73 | +0,09 | +1,17% | 16,91M | 07/06 | ||
| Autek China | 17,61 | 17,87 | 17,52 | 0,00 | 0,00% | 5,60M | 07/06 | ||
| Avary | 30,79 | 32,35 | 30,31 | -1,11 | -3,48% | 25,27M | 07/06 | ||
| Avic Aircraft A | 25,49 | 25,88 | 24,70 | +0,73 | +2,95% | 33,09M | 07/06 | ||
| AVIC Jonhon Optronic Technology | 37,00 | 37,38 | 36,52 | +0,44 | +1,20% | 13,85M | 07/06 | ||
| B-Soft Co Ltd | 3,70 | 3,82 | 3,66 | +0,01 | +0,27% | 27,14M | 07/06 | ||
| Bank of Lanzhou | 2,47 | 2,48 | 2,44 | +0,03 | +1,23% | 28,72M | 07/06 | ||
| Bank Of Ningbo A | 23,68 | 23,93 | 23,51 | +0,06 | +0,25% | 17,55M | 07/06 | ||
| Bank of Suzhou | 7,46 | 7,50 | 7,24 | +0,18 | +2,47% | 49,89M | 07/06 | ||
| Bank Qingdao | 3,52 | 3,52 | 3,46 | +0,04 | +1,15% | 27,07M | 07/06 | ||
| Bank Zhengzhou | 1,85 | 1,86 | 1,84 | +0,01 | +0,54% | 35,06M | 07/06 | ||
| Baolihua A | 5,20 | 5,21 | 5,08 | +0,12 | +2,36% | 27,16M | 07/06 | ||
| Bbca A | 5,91 | 5,94 | 5,85 | +0,06 | +1,03% | 12,11M | 07/06 | ||
| Beibuwan Port A | 7,80 | 7,81 | 7,55 | +0,25 | +3,31% | 14,29M | 07/06 | ||
| Beijing Bdstar A | 25,17 | 25,41 | 24,87 | +0,10 | +0,40% | 5,09M | 07/06 | ||
| Beijing Bei | 24,22 | 24,50 | 23,86 | +0,09 | +0,37% | 3,29M | 07/06 | ||
| Beijing Cisri Gaona Materials Tech | 16,23 | 16,51 | 16,03 | +0,01 | +0,06% | 11,69M | 07/06 | ||
| Beijing Compass | 41,21 | 42,48 | 40,64 | -0,76 | -1,81% | 5,89M | 07/06 | ||
| Beijing E Hualu Info Tech | 16,75 | 17,45 | 16,74 | -0,24 | -1,41% | 15,31M | 07/06 | ||
| Beijing Easpring Material Tech | 37,14 | 38,25 | 36,88 | -0,55 | -1,46% | 12,68M | 07/06 | ||
| Beijing Enlight Media | 8,99 | 9,05 | 8,85 | +0,12 | +1,35% | 22,93M | 07/06 | ||
| Beijing Jetsen Tech Co | 3,72 | 3,76 | 3,64 | +0,10 | +2,76% | 75,26M | 07/06 | ||
| Beijing Kunlun Tech | 33,03 | 34,68 | 32,34 | -1,21 | -3,53% | 56,51M | 07/06 | ||
| Beijing Originwater Technology | 4,58 | 4,59 | 4,52 | +0,08 | +1,78% | 20,19M | 07/06 | ||
| Beijing Sinnet Tech | 8,25 | 8,41 | 8,18 | 0,00 | 0,00% | 12,80M | 07/06 | ||
| Beijing TRS Information Tech | 13,41 | 13,58 | 13,13 | +0,16 | +1,21% | 12,18M | 07/06 | ||
| Beijing Ultrapower Software | 8,66 | 8,85 | 8,53 | -0,03 | -0,35% | 40,68M | 07/06 | ||
| Beijing Venustech | 17,68 | 17,97 | 17,56 | -0,09 | -0,51% | 7,08M | 07/06 | ||
| Betta Pharma | 36,91 | 37,60 | 36,60 | -0,27 | -0,73% | 3,80M | 07/06 | ||
| BGI Genomics | 37,65 | 38,27 | 37,38 | -0,24 | -0,63% | 1,59M | 07/06 | ||
| BIEM.L .FDLKK Garment | 29,61 | 30,14 | 29,42 | -0,19 | -0,64% | 3,29M | 07/06 | ||
| Binjiang Re A | 8,15 | 8,28 | 8,06 | +0,04 | +0,49% | 61,97M | 07/06 | ||
| BlueFocus Communication Group | 5,61 | 5,72 | 5,50 | +0,02 | +0,36% | 40,85M | 07/06 | ||
| Boe Technology A | 4,14 | 4,15 | 4,08 | +0,05 | +1,22% | 277,04M | 07/06 | ||
| Broad-Ocean A | 5,01 | 5,05 | 4,93 | +0,01 | +0,20% | 15,10M | 07/06 | ||
| By health | 14,78 | 14,98 | 14,68 | -0,08 | -0,54% | 5,67M | 07/06 | ||
| BYD A | 235,50 | 241,39 | 232,13 | -3,00 | -1,26% | 18,26M | 07/06 | ||
| C&S Paper A | 7,55 | 7,59 | 7,45 | +0,05 | +0,67% | 6,77M | 07/06 | ||
| Canmax Tech | 19,01 | 19,49 | 18,82 | -0,28 | -1,45% | 9,64M | 07/06 | ||
| CECEP Solar Energy | 5,02 | 5,04 | 4,95 | +0,05 | +1,01% | 30,56M | 07/06 | ||
| Centre Testing Intl Shenzhen | 11,32 | 11,37 | 11,14 | +0,23 | +2,07% | 10,68M | 07/06 | ||
| CETC Cyberspace Security Tech | 14,75 | 15,12 | 14,63 | -0,10 | -0,67% | 8,06M | 07/06 | ||
| CGN | 4,41 | 4,43 | 4,30 | +0,07 | +1,61% | 140,48M | 07/06 | ||
| Chacha Food | 31,64 | 32,25 | 31,58 | -0,28 | -0,88% | 2,97M | 07/06 | ||
| Changan Auto A | 13,31 | 13,54 | 13,15 | +0,12 | +0,91% | 98,68M | 07/06 | ||
| Changchun High A | 103,69 | 105,60 | 102,90 | -0,72 | -0,69% | 3,45M | 07/06 | ||
| Changjiang Sec A | 5,20 | 5,31 | 5,12 | -0,05 | -0,95% | 66,90M | 07/06 | ||
| Changsha Jingjia Microelectronics | 66,45 | 68,23 | 64,51 | -1,06 | -1,57% | 11,20M | 07/06 | ||
| Changyu-A A | 23,52 | 23,70 | 23,16 | +0,10 | +0,43% | 1,40M | 07/06 | ||
| Chaozhou Three-circle | 29,59 | 30,18 | 29,38 | -0,39 | -1,30% | 8,93M | 07/06 | ||
| Chengdu Bright Eye Hospital | 41,05 | 41,70 | 40,55 | +0,51 | +1,26% | 1,65M | 07/06 | ||
| Chengdu Kanghong Pharma | 22,70 | 23,72 | 22,43 | -0,77 | -3,28% | 18,99M | 07/06 | ||
| Chengdu RML Technology Co | 47,61 | 48,70 | 47,10 | -0,41 | -0,85% | 3,53M | 07/06 | ||
| China Baoan Group Co Ltd | 9,30 | 9,33 | 9,11 | +0,16 | +1,75% | 14,60M | 07/06 | ||
| China Great Wall | 7,00 | 7,08 | 6,86 | -0,01 | -0,14% | 19,66M | 07/06 | ||
| China Longyuan Power | 18,93 | 18,98 | 18,29 | +0,59 | +3,22% | 10,17M | 07/06 | ||
| China Merchants Port | 19,35 | 19,45 | 18,58 | +0,64 | +3,42% | 6,99M | 07/06 | ||
| China Merchants Property Operation Service | 11,27 | 11,40 | 11,13 | +0,16 | +1,44% | 8,24M | 07/06 | ||
| China Merchants Shekou | 9,98 | 10,17 | 9,85 | +0,08 | +0,81% | 57,25M | 07/06 | ||
| China Railway Materials | 2,51 | 2,52 | 2,47 | +0,03 | +1,21% | 19,25M | 07/06 | ||
| China Railway Special Cargo Logistics | 4,17 | 4,18 | 4,08 | +0,10 | +2,46% | 16,07M | 07/06 | ||
| China Resources Boya Bio pharmaceutical | 32,42 | 33,35 | 32,31 | -0,61 | -1,85% | 4,89M | 07/06 | ||
| China Tianying Inc | 4,80 | 4,83 | 4,72 | +0,09 | +1,91% | 38,55M | 07/06 | ||
| China Vanke A | 8,17 | 8,27 | 8,00 | +0,15 | +1,87% | 232,64M | 07/06 | ||
| ChinaLin Securities | 10,36 | 10,60 | 10,22 | -0,06 | -0,58% | 10,29M | 07/06 | ||
| Chinese Town A | 2,42 | 2,44 | 2,37 | +0,05 | +2,11% | 62,56M | 07/06 | ||
| CHN Energy Changyuan Electric Power | 4,86 | 4,86 | 4,76 | +0,04 | +0,83% | 26,06M | 07/06 | ||
| Chongqing Fuling Zhacai | 13,57 | 13,72 | 13,50 | -0,01 | -0,07% | 5,67M | 07/06 | ||
| Chongqing Zhifei Bio Products | 30,66 | 31,45 | 30,62 | -0,39 | -1,26% | 15,70M | 07/06 | ||
| Chow Tai Seng Jewellery | 16,25 | 16,52 | 16,18 | -0,11 | -0,67% | 5,02M | 07/06 | ||
| CIMC Vehicles Group Co | 9,56 | 9,65 | 9,24 | +0,40 | +4,37% | 21,69M | 07/06 | ||
| Circuit Tech A | 11,32 | 11,70 | 11,16 | -0,22 | -1,91% | 39,69M | 07/06 | ||
| CITIC Pacific Special Steel | 14,95 | 15,10 | 14,77 | -0,01 | -0,07% | 6,83M | 07/06 | ||
| CNGR Advanced | 33,76 | 35,21 | 33,58 | -0,87 | -2,51% | 4,41M | 07/06 | ||
| Cnnc Hua Yuan A | 3,82 | 3,85 | 3,77 | +0,06 | +1,60% | 28,40M | 07/06 | ||
| CNPC Capital | 5,56 | 5,59 | 5,51 | +0,04 | +0,73% | 30,11M | 07/06 | ||
| COFCO Capital Holdings | 7,75 | 7,85 | 7,60 | -0,03 | -0,39% | 23,22M | 07/06 | ||
| Cr Sanjiu A | 64,65 | 65,24 | 64,18 | +0,01 | +0,02% | 4,56M | 07/06 | ||
| Crystal Optech A | 15,12 | 16,05 | 15,01 | -0,78 | -4,91% | 69,88M | 07/06 | ||
| Cs Zoomlion A | 8,10 | 8,20 | 7,95 | +0,11 | +1,38% | 46,30M | 07/06 | ||
| Csg Holding A | 5,47 | 5,49 | 5,42 | +0,07 | +1,30% | 10,11M | 07/06 | ||
| CSPC Innovation | 30,75 | 31,51 | 30,13 | -0,55 | -1,76% | 12,20M | 07/06 | ||
| Da An Gene A | 6,06 | 6,11 | 5,97 | +0,09 | +1,51% | 12,25M | 07/06 | ||
| Dabeinong Tech A | 4,43 | 4,51 | 4,41 | +0,02 | +0,45% | 40,47M | 07/06 | ||
| Dahua Tech A | 16,17 | 16,49 | 16,01 | -0,20 | -1,22% | 26,66M | 07/06 | ||
| Dajin Heavy Ind A | 23,45 | 24,19 | 23,26 | -0,37 | -1,55% | 8,50M | 07/06 | ||
| Denghai Seeds A | 8,99 | 9,01 | 8,61 | +0,39 | +4,54% | 10,07M | 07/06 | ||
| Dfd Chemical A | 12,96 | 13,19 | 12,85 | -0,04 | -0,31% | 10,10M | 07/06 | ||
| Dhc Software A | 4,75 | 4,84 | 4,71 | +0,04 | +0,85% | 16,76M | 07/06 | ||
| Digital China Group | 28,46 | 29,77 | 27,70 | -1,26 | -4,24% | 29,70M | 07/06 | ||
| Dmegc Magnetics A | 13,29 | 13,68 | 13,20 | -0,27 | -1,99% | 12,49M | 07/06 | ||
| Dong-E E-Jiao A | 69,96 | 71,30 | 69,37 | +0,16 | +0,23% | 4,91M | 07/06 | ||
| Dongguan Yiheda Automation Co | 21,22 | 21,71 | 21,08 | -0,06 | -0,28% | 3,45M | 07/06 | ||
| Double Medical Tech | 27,99 | 28,26 | 27,60 | +0,09 | +0,32% | 854,77K | 07/06 | ||
| Dr | 21,13 | 21,20 | 20,54 | +0,83 | +4,09% | 1,77M | 07/06 | ||
| Ductile Pipes A | 3,59 | 3,60 | 3,54 | +0,05 | +1,41% | 25,62M | 07/06 | ||
| East Group | 4,31 | 4,33 | 4,22 | +0,12 | +2,86% | 18,15M | 07/06 | ||
| East Money Information | 12,15 | 12,36 | 11,96 | -0,11 | -0,90% | 148,28M | 07/06 | ||
| Easyhome New Retail | 2,76 | 2,77 | 2,69 | +0,07 | +2,60% | 27,50M | 07/06 | ||
| Electric Connector | 39,32 | 40,40 | 39,10 | -0,69 | -1,73% | 4,04M | 07/06 | ||
| Empyrean Technology | 79,48 | 81,27 | 78,53 | -0,52 | -0,65% | 1,86M | 07/06 | ||
| Eoptolink Tech | 90,80 | 93,76 | 89,60 | -2,98 | -3,18% | 23,01M | 07/06 | ||
| Eternal Asia A | 3,13 | 3,14 | 3,06 | +0,07 | +2,29% | 20,46M | 07/06 | ||
| EVE Energy | 41,28 | 42,84 | 41,05 | -1,26 | -2,96% | 29,88M | 07/06 | ||
| Faw Car A | 8,35 | 8,37 | 8,21 | +0,16 | +1,95% | 7,65M | 07/06 | ||
| Fenghua Adv A | 12,94 | 13,05 | 12,60 | +0,09 | +0,70% | 36,53M | 07/06 | ||
| Fibocom Wireless | 16,09 | 16,63 | 15,78 | -0,32 | -1,95% | 22,48M | 07/06 | ||
| Financial St A | 2,79 | 2,80 | 2,72 | +0,08 | +2,95% | 32,08M | 07/06 | ||
| First Capital Securities A | 5,23 | 5,33 | 5,13 | -0,04 | -0,76% | 35,82M | 07/06 | ||
| Fj Sunner Deve A | 16,11 | 16,26 | 16,00 | -0,05 | -0,31% | 4,90M | 07/06 | ||
| Focus Media Information Technology | 6,51 | 6,56 | 6,39 | -0,03 | -0,46% | 73,12M | 07/06 | ||
| Foryou | 27,31 | 27,88 | 27,03 | -0,12 | -0,44% | 3,85M | 07/06 | ||
| Fujian Star Net Communic Ltd | 13,47 | 13,61 | 13,30 | +0,07 | +0,52% | 4,54M | 07/06 | ||
| Ganfeng Lithium A | 32,24 | 33,20 | 31,90 | -0,81 | -2,45% | 19,23M | 07/06 | ||
| Ganzhou Tengyuan Cobalt New | 40,64 | 41,08 | 39,90 | +0,35 | +0,87% | 2,56M | 07/06 | ||
| GCL Energy Technology | 8,85 | 8,88 | 8,70 | +0,14 | +1,61% | 9,98M | 07/06 | ||
| GCL System | 2,16 | 2,17 | 2,12 | +0,02 | +0,94% | 47,84M | 07/06 | ||
| Gd Hydropower A | 3,94 | 3,94 | 3,85 | +0,09 | +2,34% | 19,97M | 07/06 | ||
| GEM | 6,54 | 6,64 | 6,46 | -0,03 | -0,46% | 63,58M | 07/06 | ||
| Gf Securities A | 12,47 | 12,62 | 12,26 | -0,05 | -0,40% | 30,87M | 07/06 | ||
| Giant Network | 9,79 | 10,03 | 9,61 | -0,06 | -0,61% | 42,42M | 07/06 | ||
| Glodon Software A | 11,10 | 11,45 | 11,08 | +0,02 | +0,18% | 24,99M | 07/06 | ||
| Goertek A | 16,95 | 17,48 | 16,87 | -0,47 | -2,70% | 59,84M | 07/06 | ||
| Goke Microelectronics | 60,54 | 62,46 | 58,55 | +1,01 | +1,70% | 16,25M | 07/06 | ||
| Gold Mantis A | 3,20 | 3,20 | 3,15 | +0,07 | +2,24% | 12,07M | 07/06 | ||
| Gotion High tech | 19,28 | 19,93 | 18,97 | -0,42 | -2,13% | 29,46M | 07/06 | ||
| Great Star Ind A | 26,30 | 26,53 | 25,85 | -0,04 | -0,15% | 10,95M | 07/06 | ||
| Great Wall Com A | 8,89 | 9,08 | 8,75 | -0,11 | -1,22% | 34,87M | 07/06 | ||
| Gree Electric A | 41,10 | 41,62 | 40,78 | -0,41 | -0,99% | 31,91M | 07/06 | ||
| GRG Banking Equipment | 10,65 | 10,77 | 10,51 | 0,00 | 0,00% | 12,37M | 07/06 | ||
| Guangdong Elec A | 5,52 | 5,54 | 5,40 | +0,03 | +0,55% | 35,78M | 07/06 | ||
| Guangdong Hongda Blasting A | 20,80 | 21,41 | 20,76 | -0,09 | -0,43% | 3,93M | 07/06 | ||
| Guangdong Kinlong Hardware | 34,53 | 36,12 | 34,50 | -1,04 | -2,92% | 3,49M | 07/06 | ||
| Guangdong Shunkong Development Co | 13,42 | 13,45 | 13,15 | +0,33 | +2,52% | 3,66M | 07/06 | ||
| Guangdong Wens Foodstuff | 21,57 | 22,07 | 21,42 | -0,06 | -0,28% | 25,96M | 07/06 | ||
| Guangdong Xinbao A | 15,47 | 15,88 | 15,27 | -0,10 | -0,64% | 5,05M | 07/06 | ||
| Guangyu Dev A | 10,72 | 10,80 | 10,52 | +0,22 | +2,10% | 17,26M | 07/06 | ||
| Guangzhou Great Power | 20,74 | 21,48 | 20,52 | -0,43 | -2,03% | 9,92M | 07/06 | ||
| Guangzhou Shiyuan Electronic | 31,03 | 32,17 | 30,86 | -0,86 | -2,70% | 3,80M | 07/06 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,52 | 28,07 | 27,44 | -0,28 | -1,01% | 3,16M | 07/06 | ||
| Guanlu A | 25,42 | 25,48 | 25,00 | +0,16 | +0,63% | 15,53M | 07/06 | ||
| Guide Infrared A | 6,37 | 6,45 | 6,27 | +0,04 | +0,63% | 16,53M | 07/06 | ||
| Gujing Distill A | 243,44 | 248,75 | 242,55 | -4,12 | -1,66% | 897,83K | 07/06 | ||
| Guocheng Mining | 12,14 | 12,29 | 12,00 | +0,06 | +0,50% | 2,80M | 07/06 | ||
| Guosen Securities | 9,30 | 9,31 | 9,08 | +0,07 | +0,76% | 39,79M | 07/06 | ||
| Guosheng Financial Holding | 8,98 | 9,15 | 8,80 | -0,09 | -0,99% | 33,95M | 07/06 | ||
| Guoyuan Sec A | 6,29 | 6,35 | 6,21 | 0,00 | 0,00% | 24,79M | 07/06 | ||
| Gz Friendship A | 5,39 | 5,46 | 5,32 | -0,01 | -0,19% | 14,84M | 07/06 | ||
| Haid Group A | 49,24 | 49,80 | 48,85 | -0,26 | -0,53% | 6,99M | 07/06 | ||
| Haige Communicat A | 10,59 | 10,71 | 10,51 | +0,01 | +0,10% | 22,62M | 07/06 | ||
| Hailiang A | 8,19 | 8,26 | 8,03 | -0,01 | -0,12% | 9,01M | 07/06 | ||
| Hainan Drinda Automotive Trim | 46,35 | 48,35 | 45,87 | -1,59 | -3,32% | 9,63M | 07/06 | ||
| Hainan Haide A | 9,49 | 9,51 | 9,35 | +0,11 | +1,17% | 4,29M | 07/06 | ||
| Han'S Laser Tech A | 20,01 | 20,26 | 19,80 | +0,06 | +0,30% | 12,77M | 07/06 | ||
| Hangjin Technology | 24,93 | 25,10 | 24,39 | +0,25 | +1,01% | 6,42M | 07/06 | ||
| Hangzhou Chang Chuan Tech | 30,28 | 30,88 | 29,21 | +0,48 | +1,61% | 25,85M | 07/06 | ||
| Hangzhou Tigermed Consulting | 57,10 | 58,60 | 56,80 | +0,19 | +0,33% | 9,68M | 07/06 | ||
| Hanhe Cable A | 3,57 | 3,65 | 3,52 | -0,03 | -0,83% | 15,52M | 07/06 | ||
| Harbin Boshi Automation A | 13,69 | 13,72 | 13,40 | +0,15 | +1,11% | 7,23M | 07/06 | ||
| HBIS | 2,080 | 2,090 | 2,040 | +0,040 | +1,96% | 49,13M | 07/06 | ||
| Hebei Sinopack | 62,72 | 63,98 | 61,76 | -0,30 | -0,48% | 1,75M | 07/06 | ||
| Hefei Meiya Optoelectronic Tec A | 16,25 | 16,53 | 16,23 | -0,15 | -0,92% | 3,18M | 07/06 | ||
| Henan Liliang Diamond | 29,31 | 29,60 | 28,89 | +0,60 | +2,09% | 3,07M | 07/06 | ||
| Hengyi Petrochem A | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 9,97M | 07/06 | ||
| Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 07/06 | ||
| Himile Mechanicl A | 38,15 | 38,90 | 37,93 | -0,42 | -1,09% | 2,04M | 07/06 | ||
| Hisense Kelon A | 38,85 | 39,50 | 38,32 | -0,64 | -1,62% | 7,50M | 07/06 | ||
| Hisoar Pharm A | 5,52 | 5,62 | 5,42 | +0,10 | +1,85% | 6,11M | 07/06 | ||
| Hithink RoyalFlush Info Network | 112,18 | 113,41 | 110,43 | +0,23 | +0,21% | 3,96M | 07/06 | ||
| Honglu Steel Con A | 18,03 | 18,70 | 18,00 | -0,27 | -1,48% | 4,29M | 07/06 | ||
| Huabao Flavours A | 16,95 | 17,22 | 16,80 | +0,15 | +0,89% | 2,49M | 07/06 | ||
| Huadong Med A | 31,37 | 32,14 | 31,30 | -0,57 | -1,78% | 7,01M | 07/06 | ||
| Huafon Spandex A | 7,54 | 7,67 | 7,49 | -0,05 | -0,66% | 16,58M | 07/06 | ||
| Huagong A | 29,16 | 30,19 | 29,03 | -0,82 | -2,74% | 26,00M | 07/06 | ||
| Hualan Biolog A | 17,79 | 18,21 | 17,62 | -0,24 | -1,33% | 10,55M | 07/06 | ||
| Hualan Biological Bacterin | 18,39 | 18,84 | 18,17 | +0,44 | +2,45% | 2,84M | 07/06 | ||
| Huali Industrial Group Co | 67,45 | 68,28 | 65,84 | -0,25 | -0,37% | 1,62M | 07/06 | ||
| Huatian Tech A | 8,19 | 8,33 | 8,05 | +0,08 | +0,99% | 42,21M | 07/06 | ||
| Huaxi Securities A | 6,83 | 6,87 | 6,71 | +0,03 | +0,44% | 10,93M | 07/06 | ||
| Huaxia Eye Hospital | 24,14 | 25,47 | 24,09 | +0,31 | +1,30% | 7,06M | 07/06 | ||
| Hubei Biocause Pharmaceutical | 1,98 | 2,00 | 1,92 | +0,03 | +1,54% | 36,27M | 07/06 | ||
| Hubei Dinglong Chemical | 23,16 | 23,90 | 22,85 | -0,25 | -1,07% | 10,93M | 07/06 | ||
| Hubei Energy Group Co Ltd | 6,27 | 6,29 | 6,05 | +0,21 | +3,47% | 38,59M | 07/06 | ||
| Hubei Feilihua Quartz Glass | 32,43 | 33,68 | 32,09 | -0,70 | -2,11% | 9,80M | 07/06 | ||
| Huizhou Desay A | 99,27 | 102,35 | 98,10 | -2,73 | -2,68% | 4,24M | 07/06 | ||
| Humon Smelting A | 12,13 | 12,25 | 11,82 | +0,17 | +1,42% | 16,31M | 07/06 | ||
| Hunan Gold Corp | 18,35 | 19,39 | 17,75 | -0,54 | -2,86% | 75,80M | 07/06 | ||
| Hunan Yuneng New Energy Battery | 38,99 | 40,16 | 38,68 | -0,61 | -1,54% | 4,57M | 07/06 | ||
| Huolinhe Coal A | 22,56 | 22,85 | 22,19 | -0,14 | -0,62% | 17,85M | 07/06 | ||
| Hz Hangyang A | 24,52 | 24,81 | 24,28 | -0,08 | -0,33% | 3,04M | 07/06 | ||
| IEIT SYSTEMS | 35,30 | 36,50 | 34,87 | -1,41 | -3,84% | 74,76M | 07/06 | ||
| Iflytek A | 41,51 | 42,33 | 41,00 | -0,47 | -1,12% | 22,50M | 07/06 | ||
| Imeik | 200,82 | 202,86 | 198,00 | +0,27 | +0,14% | 1,51M | 07/06 | ||
| Infore Environment Technology | 4,51 | 4,52 | 4,41 | +0,11 | +2,50% | 13,94M | 07/06 | ||
| Ingenic Semiconductor | 57,84 | 59,61 | 57,57 | -0,61 | -1,04% | 5,19M | 07/06 | ||
| Inner Mongolia Dazhong Mining Co | 10,33 | 10,36 | 10,18 | +0,13 | +1,27% | 5,64M | 07/06 | ||
| Inner Mongolia Xingye Mining | 14,30 | 14,65 | 14,06 | +0,24 | +1,71% | 38,39M | 07/06 | ||
| Intl Container A | 10,47 | 10,58 | 10,35 | +0,03 | +0,29% | 25,63M | 07/06 | ||
| iSoftStone Information Technology | 37,59 | 39,34 | 36,98 | -1,08 | -2,79% | 34,94M | 07/06 | ||
| JA Solar Technology | 14,00 | 14,20 | 13,52 | -0,13 | -0,92% | 83,03M | 07/06 | ||
| Jafron Biomedical | 27,53 | 27,93 | 27,40 | -0,04 | -0,14% | 3,62M | 07/06 | ||
| Jereh Oilfield A | 34,00 | 35,10 | 33,68 | -0,56 | -1,62% | 7,09M | 07/06 | ||
| Jianghai Capacitor A | 14,22 | 14,75 | 14,17 | -0,36 | -2,47% | 7,44M | 07/06 | ||
| Jiangsu Guotai A | 7,32 | 7,47 | 7,26 | -0,10 | -1,35% | 12,98M | 07/06 | ||
| Jiangsu Guoxin | 8,21 | 8,23 | 8,05 | +0,09 | +1,11% | 10,74M | 07/06 | ||
| Jiangsu Haili Wind Power Equipment Technology | 45,33 | 46,68 | 44,80 | -0,59 | -1,29% | 1,12M | 07/06 | ||
| Jiangsu Jiejie Microelectronics | 18,05 | 18,16 | 17,45 | +0,43 | +2,44% | 20,43M | 07/06 | ||
| Jiangsu Lihua Animal | 24,65 | 25,10 | 24,30 | -0,18 | -0,73% | 4,34M | 07/06 | ||
| Jiangsu Nata Opto Electr Material | 28,78 | 28,80 | 26,93 | +1,64 | +6,04% | 49,56M | 07/06 | ||
| Jiangsu Ruitai New Energy Materials | 16,02 | 16,35 | 15,89 | -0,06 | -0,37% | 6,25M | 07/06 | ||
| Jidong Cement A | 4,48 | 4,48 | 4,32 | +0,16 | +3,70% | 12,44M | 07/06 | ||
| Jilin Power A | 5,61 | 5,75 | 5,52 | -0,06 | -1,06% | 116,69M | 07/06 | ||
| Jinhe Industrial A | 21,22 | 21,65 | 21,04 | -0,06 | -0,28% | 3,29M | 07/06 | ||
| Jiugui Liquor A | 50,37 | 51,75 | 50,00 | -0,89 | -1,74% | 4,51M | 07/06 | ||
| Jiuli Metals A | 24,13 | 24,47 | 24,00 | -0,12 | -0,50% | 4,00M | 07/06 | ||
| Jizhong Energy A | 8,17 | 8,17 | 7,99 | +0,19 | +2,38% | 40,17M | 07/06 | ||
| Jl Mag Rare-Earth | 13,86 | 14,00 | 13,69 | +0,12 | +0,87% | 7,08M | 07/06 | ||
| Joyoung A | 11,25 | 11,41 | 11,12 | -0,05 | -0,44% | 4,88M | 07/06 | ||
| Jx Sp Elec Motor A | 8,84 | 8,92 | 8,67 | +0,04 | +0,46% | 24,03M | 07/06 | ||
| Kelun Pharm A | 31,90 | 32,96 | 31,81 | -0,78 | -2,39% | 13,23M | 07/06 | ||
| Keshun Waterproof A | 4,91 | 5,09 | 4,85 | -0,02 | -0,41% | 17,04M | 07/06 | ||
| Kidswant Children Products | 5,66 | 5,70 | 5,55 | +0,08 | +1,43% | 6,97M | 07/06 | ||
| Kingdomway Group A | 13,80 | 13,86 | 13,54 | +0,13 | +0,95% | 3,50M | 07/06 | ||
| Kingnet Network | 10,430 | 10,640 | 10,240 | -0,010 | -0,10% | 26,15M | 07/06 | ||
| Konfoong Materials | 48,86 | 50,79 | 48,58 | -0,80 | -1,61% | 12,12M | 07/06 | ||
| Kstar Science A | 19,07 | 19,67 | 18,88 | -0,37 | -1,90% | 5,57M | 07/06 | ||
| Kuang Chi Technologies | 17,54 | 17,93 | 17,36 | -0,03 | -0,17% | 17,53M | 07/06 | ||
| Lakala Payment | 12,72 | 13,01 | 12,61 | -0,09 | -0,70% | 9,23M | 07/06 | ||
| Lancy A | 15,69 | 15,85 | 15,53 | +0,15 | +0,97% | 2,59M | 07/06 | ||
| Lao Jiao A | 166,18 | 170,51 | 165,53 | -2,80 | -1,66% | 8,79M | 07/06 | ||
| LB | 21,16 | 21,58 | 21,02 | -0,30 | -1,40% | 14,29M | 07/06 | ||
| Lens Technology | 15,63 | 15,94 | 15,44 | -0,23 | -1,45% | 36,41M | 07/06 | ||
| Leo Group A | 1,56 | 1,60 | 1,55 | +0,03 | +1,96% | 132,16M | 07/06 | ||
| Lepu Medical Tech Beijing | 16,11 | 16,38 | 16,00 | -0,04 | -0,25% | 13,76M | 07/06 | ||
| Levima Advanced Materials | 15,36 | 15,69 | 15,28 | -0,20 | -1,29% | 3,68M | 07/06 | ||
| Leyard Optoelectronic | 4,60 | 4,65 | 4,53 | +0,07 | +1,55% | 19,18M | 07/06 | ||
| Liangxin Electri A | 7,61 | 7,78 | 7,56 | -0,07 | -0,91% | 14,00M | 07/06 | ||
| Ligao Foods Co | 32,42 | 32,83 | 32,10 | +0,20 | +0,62% | 1,58M | 07/06 | ||
| Lingyi iTech Guangdong | 4,75 | 4,90 | 4,72 | -0,08 | -1,66% | 66,10M | 07/06 | ||
| Liugong A | 11,40 | 11,75 | 11,03 | +0,38 | +3,45% | 85,10M | 07/06 | ||
| Livzon Pharm A | 39,41 | 40,25 | 39,32 | -0,48 | -1,20% | 3,91M | 07/06 | ||
| Lizhong Sitong Light Alloys | 19,19 | 19,41 | 18,90 | +0,06 | +0,31% | 3,89M | 07/06 | ||
| Longping Tech A | 10,80 | 10,82 | 10,57 | +0,26 | +2,47% | 18,24M | 07/06 | ||
| Longshine Tech | 9,41 | 9,68 | 9,31 | -0,08 | -0,84% | 20,77M | 07/06 | ||
| Luxi A | 12,23 | 12,39 | 12,16 | -0,05 | -0,41% | 12,35M | 07/06 | ||
| Luxshare Precision A | 32,20 | 33,10 | 31,85 | -0,90 | -2,72% | 77,73M | 07/06 | ||
| Mango Excellent Media | 22,31 | 22,57 | 21,99 | +0,05 | +0,23% | 13,56M | 07/06 | ||
| Maxscend Microelectronics | 85,54 | 88,35 | 84,99 | -1,39 | -1,60% | 7,47M | 07/06 | ||
| Meijin Energy A | 5,27 | 5,29 | 5,19 | +0,10 | +1,93% | 26,52M | 07/06 | ||
| Meinian Onehealth Healthcare | 4,08 | 4,09 | 3,96 | +0,10 | +2,51% | 36,95M | 07/06 | ||
| Merchant Express A | 11,99 | 12,02 | 11,55 | +0,15 | +1,27% | 31,31M | 07/06 | ||
| Metron New Material | 21,29 | 21,75 | 21,18 | -0,13 | -0,61% | 2,82M | 07/06 | ||
| Mianyang Fulin Machining | 6,93 | 7,05 | 6,80 | +0,03 | +0,44% | 8,77M | 07/06 | ||
| Midea Group A | 65,16 | 65,45 | 63,71 | -0,60 | -0,91% | 40,06M | 07/06 | ||
| MLS Co Ltd | 8,14 | 8,27 | 8,05 | +0,03 | +0,37% | 11,23M | 07/06 | ||
| Muyuan Foodstuff A | 47,87 | 48,30 | 47,35 | +0,26 | +0,55% | 20,67M | 07/06 | ||
| Nanjing ESTUN Auto | 14,60 | 14,74 | 14,35 | +0,14 | +0,97% | 8,27M | 07/06 | ||
| National Accord A | 38,05 | 38,68 | 37,84 | +0,22 | +0,58% | 3,51M | 07/06 | ||
| NAURA Technology | 318,39 | 327,84 | 314,07 | -1,65 | -0,52% | 6,87M | 07/06 | ||
| Navinfo A | 6,36 | 6,60 | 6,27 | -0,05 | -0,78% | 44,73M | 07/06 | ||
| New Hope Liuhe A | 9,72 | 9,83 | 9,63 | +0,03 | +0,31% | 18,72M | 07/06 | ||
| New Industries | 73,55 | 75,06 | 72,01 | -0,65 | -0,88% | 4,11M | 07/06 | ||
| New Material A | 32,09 | 32,84 | 32,08 | -0,33 | -1,02% | 4,99M | 07/06 | ||
| Newland A | 14,83 | 15,13 | 14,73 | -0,11 | -0,74% | 7,20M | 07/06 | ||
| Nhwa Pharma A | 23,54 | 23,80 | 23,42 | -0,11 | -0,47% | 5,69M | 07/06 | ||
| Ninestar | 26,42 | 27,20 | 26,32 | -0,54 | -2,00% | 6,72M | 07/06 | ||
| Ningbo Ginlong Tech | 52,32 | 53,88 | 51,82 | -0,92 | -1,73% | 4,64M | 07/06 | ||
| Ningbo Huaxiang A | 13,38 | 13,52 | 13,26 | +0,07 | +0,53% | 5,44M | 07/06 | ||
| North Industries Red Arrow | 15,14 | 15,44 | 14,28 | +0,65 | +4,49% | 123,40M | 07/06 | ||
| Northeast Sec A | 6,18 | 6,28 | 6,07 | -0,04 | -0,64% | 16,29M | 07/06 | ||
| O-Film Tech A | 7,69 | 7,83 | 7,57 | +0,02 | +0,26% | 68,21M | 07/06 | ||
| Offcn Education Tech | 1,70 | 1,84 | 1,68 | -0,12 | -6,59% | 504,15M | 07/06 | ||
| Org Packaging A | 4,44 | 4,51 | 4,40 | -0,01 | -0,23% | 14,63M | 07/06 | ||
| Oriental Energy A | 8,78 | 8,86 | 8,66 | +0,04 | +0,46% | 6,66M | 07/06 | ||
| Oriental Yuhong A | 14,47 | 14,88 | 14,43 | -0,25 | -1,70% | 39,10M | 07/06 | ||
| Pacific Shuanglin Bio pharmacy | 27,83 | 28,51 | 27,55 | -0,63 | -2,21% | 7,77M | 07/06 | ||
| Pengdu Agriculture Animal Husbandry | 0,910 | 0,940 | 0,900 | 0,000 | 0,00% | 88,37M | 07/06 | ||
| Perfect World | 8,46 | 8,53 | 8,33 | +0,11 | +1,32% | 20,63M | 07/06 | ||
| Pgvt A | 2,760 | 2,780 | 2,730 | +0,030 | +1,10% | 50,31M | 07/06 | ||
| Pharmaron Beijing | 19,56 | 19,96 | 19,40 | -0,14 | -0,71% | 10,44M | 07/06 | ||
| Ping An Bank A | 10,99 | 11,01 | 10,89 | +0,09 | +0,83% | 115,37M | 07/06 | ||
| Porton Fine Chemicals Ltd | 13,56 | 13,71 | 13,43 | +0,07 | +0,52% | 5,47M | 07/06 | ||
| Qingdao Rural | 2,73 | 2,74 | 2,71 | +0,02 | +0,74% | 33,86M | 07/06 | ||
| Qingdao Sentury | 25,10 | 25,68 | 24,78 | -0,36 | -1,41% | 11,40M | 07/06 | ||
| Qingdao TGOOD Electric | 21,91 | 22,24 | 21,46 | +0,03 | +0,14% | 16,60M | 07/06 | ||
| Qinghai Saltlake A | 17,20 | 17,34 | 17,05 | +0,09 | +0,53% | 22,17M | 07/06 | ||
| Qixiang Chem A | 5,28 | 5,32 | 5,16 | +0,11 | +2,13% | 12,80M | 07/06 | ||
| Raas Blood A | 7,44 | 7,48 | 7,33 | +0,12 | +1,64% | 61,76M | 07/06 | ||
| Range Intelligent Computing Tech | 26,62 | 26,93 | 26,16 | -0,12 | -0,45% | 11,33M | 07/06 | ||
| Risen Energy | 13,07 | 13,26 | 12,70 | -0,05 | -0,38% | 45,00M | 07/06 | ||
| Robam Appliances A | 23,57 | 24,04 | 23,16 | -0,31 | -1,30% | 9,28M | 07/06 | ||
| Rongsheng A | 9,81 | 9,94 | 9,78 | -0,03 | -0,31% | 23,62M | 07/06 | ||
| Roshow Tech | 5,15 | 5,21 | 5,08 | +0,03 | +0,59% | 16,64M | 07/06 | ||
| Ruijie Networks | 30,42 | 31,17 | 30,09 | -0,19 | -0,62% | 2,11M | 07/06 | ||
| S.F. Holding Co | 37,86 | 38,20 | 37,21 | +0,53 | +1,42% | 18,29M | 07/06 | ||
| Sai MicroElectronics | 16,34 | 16,58 | 16,01 | +0,21 | +1,30% | 13,12M | 07/06 | ||
| Salubris Pharm A | 27,27 | 28,05 | 27,20 | -0,48 | -1,73% | 3,39M | 07/06 | ||
| Sangfor Tech A | 53,04 | 53,33 | 52,31 | +0,16 | +0,30% | 3,31M | 07/06 | ||
| Sanquan Food A | 11,62 | 11,78 | 11,60 | -0,03 | -0,26% | 5,21M | 07/06 | ||
| Sansteel Mg A | 3,27 | 3,28 | 3,21 | +0,05 | +1,55% | 10,13M | 07/06 | ||
| Sc Shuangma A | 13,16 | 13,28 | 13,02 | +0,18 | +1,39% | 2,80M | 07/06 | ||
| Science City A | 18,56 | 18,88 | 18,18 | +0,01 | +0,05% | 24,74M | 07/06 | ||
| Sealand Securiti A | 3,02 | 3,09 | 2,97 | -0,02 | -0,66% | 70,09M | 07/06 | ||
| Semitronix | 45,52 | 46,49 | 45,15 | -0,44 | -0,96% | 2,96M | 07/06 | ||
| SG Micro | 81,43 | 81,91 | 78,72 | +1,97 | +2,48% | 3,26M | 07/06 | ||
| Shaanxi Energy Investment | 11,81 | 11,86 | 11,12 | +0,57 | +5,07% | 64,12M | 07/06 | ||
| Shaanxi Trust A | 2,89 | 2,89 | 2,85 | +0,03 | +1,05% | 37,02M | 07/06 | ||
| Shandong Dongyue | 7,36 | 7,45 | 7,28 | +0,13 | +1,80% | 6,48M | 07/06 | ||
| Shandong Intco Medical | 24,76 | 25,22 | 24,74 | -0,27 | -1,08% | 7,58M | 07/06 | ||
| Shandong Sinocera Func Material | 18,26 | 18,89 | 18,23 | -0,30 | -1,62% | 7,29M | 07/06 | ||
| Shandong Weifang Rainbow Chemical Co | 50,33 | 50,75 | 49,80 | +0,32 | +0,64% | 766,70K | 07/06 | ||
| Shandong Zhongji Electrical | 119,85 | 125,94 | 118,99 | -5,57 | -4,44% | 31,33M | 07/06 | ||
| Shanghai 2345 Network Holding | 2,62 | 2,65 | 2,58 | +0,05 | +1,95% | 66,86M | 07/06 | ||
| Shanghai Bairun A | 20,22 | 20,64 | 19,66 | -0,18 | -0,88% | 12,08M | 07/06 | ||
| Shanghai Kingstar Winning Software | 5,96 | 6,13 | 5,88 | 0,00 | 0,00% | 21,02M | 07/06 | ||
| Shanghai Tofflon Science Tech | 13,52 | 13,72 | 13,39 | +0,03 | +0,22% | 3,76M | 07/06 | ||
| Shanxi Security A | 5,04 | 5,16 | 4,96 | +0,09 | +1,82% | 39,01M | 07/06 | ||
| Shen Huo A | 22,97 | 23,46 | 22,55 | -0,30 | -1,29% | 21,18M | 07/06 | ||
| Shennan Circuits A | 93,83 | 97,20 | 92,88 | -2,54 | -2,64% | 6,14M | 07/06 | ||
| Shenwan Hongyuan | 4,48 | 4,49 | 4,40 | +0,01 | +0,22% | 57,90M | 07/06 | ||
| Shenyang Xingqi Pharma | 186,70 | 191,90 | 185,39 | -4,58 | -2,39% | 2,75M | 07/06 | ||
| Shenzhen Capchem Tech | 30,45 | 31,60 | 30,21 | -0,72 | -2,31% | 6,29M | 07/06 | ||
| Shenzhen CECport Technologies | 16,88 | 17,34 | 16,57 | -0,11 | -0,65% | 5,73M | 07/06 | ||
| Shenzhen Dynanonic | 32,08 | 33,03 | 32,01 | -0,40 | -1,23% | 6,46M | 07/06 | ||
| Shenzhen Everwin Precision Tech | 10,66 | 11,05 | 10,54 | -0,20 | -1,84% | 42,52M | 07/06 | ||
| Shenzhen H&T A | 10,74 | 10,90 | 10,56 | +0,04 | +0,37% | 14,80M | 07/06 | ||
| Shenzhen Inovance Tech | 54,44 | 55,83 | 54,21 | -1,09 | -1,96% | 12,00M | 07/06 | ||
| Shenzhen Kaifa A | 14,72 | 14,75 | 13,64 | +0,86 | +6,21% | 134,11M | 07/06 | ||
| Shenzhen Kangtai Bio | 17,45 | 17,70 | 17,34 | 0,00 | 0,00% | 5,87M | 07/06 | ||
| Shenzhen Kedali Industry | 91,35 | 97,55 | 89,65 | -5,64 | -5,82% | 5,47M | 07/06 | ||
| Shenzhen KTC Technology | 22,80 | 22,84 | 22,50 | +0,31 | +1,38% | 1,46M | 07/06 | ||
| Shenzhen Longsys Electronics | 89,46 | 92,22 | 88,00 | -1,53 | -1,68% | 6,23M | 07/06 | ||
| Shenzhen Megmeet Electrical | 27,99 | 28,85 | 27,60 | -0,81 | -2,81% | 19,23M | 07/06 | ||
| Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 07/06 | ||
| Shenzhen Minglida Precision | 16,47 | 16,72 | 16,21 | +0,24 | +1,48% | 1,49M | 07/06 | ||
| Shenzhen Mtc A | 4,98 | 5,12 | 4,95 | -0,08 | -1,58% | 22,99M | 07/06 | ||
| Shenzhen SC New Energy A | 63,20 | 64,70 | 62,71 | -0,95 | -1,48% | 5,30M | 07/06 | ||
| Shenzhen Senior Tech Material | 9,12 | 9,34 | 9,03 | -0,05 | -0,55% | 22,03M | 07/06 | ||
| Shenzhen Sunway Communication | 17,62 | 18,11 | 17,47 | -0,22 | -1,23% | 14,93M | 07/06 | ||
| Shenzhen Yinghe Tech | 16,55 | 17,12 | 16,36 | -0,50 | -2,93% | 15,59M | 07/06 | ||
| ShenZhen YUTO Packaging | 25,63 | 26,11 | 25,51 | -0,34 | -1,31% | 3,28M | 07/06 | ||
| Shiji Info Tech A | 6,16 | 6,32 | 6,13 | -0,04 | -0,65% | 13,43M | 07/06 | ||
| Shougang A | 2,97 | 2,98 | 2,93 | +0,02 | +0,68% | 27,55M | 07/06 | ||
| Shuanghui Dev A | 24,89 | 24,99 | 24,75 | -0,03 | -0,12% | 6,28M | 07/06 | ||
| Shuangxing Matrl A | 5,49 | 5,54 | 5,38 | +0,13 | +2,42% | 11,20M | 07/06 | ||
| SIASUN Robot Automation Co | 9,82 | 9,99 | 9,72 | +0,01 | +0,10% | 12,96M | 07/06 | ||
| Sichuan Anning Iron | 31,19 | 31,35 | 30,67 | +0,36 | +1,17% | 1,23M | 07/06 | ||
| Sichuan Chem A | 11,58 | 11,70 | 11,35 | +0,01 | +0,09% | 16,41M | 07/06 | ||
| Sichuan Development Lomon | 7,37 | 7,46 | 7,30 | +0,07 | +0,96% | 18,00M | 07/06 | ||
| Sieyuan Electric A | 73,03 | 75,25 | 71,80 | -2,57 | -3,40% | 8,09M | 07/06 | ||
| Sino Biological | 63,51 | 65,15 | 63,06 | -0,69 | -1,08% | 603,03K | 07/06 | ||
| Sinocare Inc | 26,55 | 27,54 | 26,45 | -0,30 | -1,12% | 3,17M | 07/06 | ||
| Sinofibers Technology | 25,39 | 25,74 | 24,76 | +0,27 | +1,08% | 5,83M | 07/06 | ||
| Sinoma Science A | 14,51 | 14,75 | 14,41 | -0,06 | -0,41% | 5,62M | 07/06 | ||
| Sinomine Resource Exploration | 30,20 | 30,92 | 29,84 | -0,33 | -1,08% | 9,63M | 07/06 | ||
| Sinotruk Jinan Truck | 15,30 | 15,47 | 15,09 | +0,11 | +0,72% | 8,57M | 07/06 | ||
| Skyworthdt A | 9,21 | 9,31 | 9,04 | +0,14 | +1,54% | 9,47M | 07/06 | ||
| Songcheng Performance Develop | 9,84 | 10,02 | 9,75 | 0,00 | 0,00% | 12,93M | 07/06 | ||
| SonoScape Medical | 40,85 | 41,77 | 39,50 | +1,38 | +3,50% | 5,00M | 07/06 | ||
| Southern Power Grid | 4,76 | 4,82 | 4,70 | 0,00 | 0,00% | 12,99M | 07/06 | ||
| Space Appliance A | 48,46 | 48,85 | 47,35 | +0,97 | +2,04% | 7,34M | 07/06 | ||
| SPIC Dongfang New Energy | 3,99 | 4,02 | 3,95 | +0,03 | +0,76% | 18,00M | 07/06 | ||
| STO Express | 9,28 | 9,41 | 9,21 | -0,01 | -0,11% | 9,86M | 07/06 | ||
| Strait Shipping A | 6,35 | 6,39 | 6,17 | +0,18 | +2,92% | 12,03M | 07/06 | ||
| Sun Paper A | 15,11 | 15,18 | 14,97 | +0,07 | +0,47% | 9,39M | 07/06 | ||
| Sungrow Power Supply | 97,77 | 100,85 | 96,58 | -2,13 | -2,13% | 14,35M | 07/06 | ||
| Sunwoda Electronic | 14,62 | 15,20 | 14,50 | -0,43 | -2,86% | 30,68M | 07/06 | ||
| Suofeiya A | 17,44 | 17,83 | 17,26 | -0,20 | -1,13% | 8,65M | 07/06 | ||
| Surekam A | 9,13 | 9,48 | 9,01 | -0,18 | -1,93% | 26,95M | 07/06 | ||
| Suzhou Dongshan A | 15,10 | 15,58 | 14,93 | -0,38 | -2,46% | 28,39M | 07/06 | ||
| Suzhou Maxwell | 138,50 | 139,16 | 135,11 | +1,28 | +0,93% | 3,04M | 07/06 | ||
| Suzhou TFC Optical | 86,81 | 91,00 | 86,31 | -4,44 | -4,87% | 23,38M | 07/06 | ||
| Sz Airport A | 6,85 | 6,85 | 6,71 | +0,11 | +1,63% | 10,51M | 07/06 | ||
| Sz Energy A | 7,38 | 7,42 | 7,22 | +0,13 | +1,79% | 23,83M | 07/06 | ||
| Sz Huaqiang A | 8,93 | 9,00 | 8,76 | +0,14 | +1,59% | 4,93M | 07/06 | ||
| Sz Sed Ind A | 15,30 | 15,46 | 15,05 | +0,13 | +0,86% | 8,15M | 07/06 | ||
| Sz Sunlord Elec A | 25,79 | 26,76 | 25,41 | -0,29 | -1,11% | 12,30M | 07/06 | ||
| Taigang A | 3,64 | 3,64 | 3,57 | +0,05 | +1,39% | 23,33M | 07/06 | ||
| Taiji Computer A | 20,09 | 20,62 | 20,00 | -0,24 | -1,18% | 7,34M | 07/06 | ||
| Tcl Corp A | 4,47 | 4,55 | 4,40 | 0,00 | 0,00% | 256,80M | 07/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,51 | 9,90 | -0,43 | -4,12% | 142,80M | 07/06 | ||
| Techo Telecom A | 11,47 | 11,70 | 11,34 | -0,02 | -0,17% | 8,74M | 07/06 | ||
| Thunder Software Tech | 53,61 | 56,28 | 52,77 | -2,89 | -5,12% | 28,23M | 07/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,42 | 3,45 | 3,38 | +0,05 | +1,48% | 19,94M | 07/06 | ||
| Tianma Microelec A | 7,24 | 7,32 | 7,13 | +0,05 | +0,70% | 12,58M | 07/06 | ||
| Tianqi Lithium A | 34,03 | 35,07 | 33,81 | -0,42 | -1,22% | 24,65M | 07/06 | ||
| Tianshan Aluminum | 8,18 | 8,25 | 8,01 | +0,10 | +1,24% | 44,52M | 07/06 | ||
| Tianshan Cemen A | 5,65 | 5,72 | 5,59 | +0,07 | +1,25% | 13,84M | 07/06 | ||
| Tibet Mineral A | 19,36 | 19,47 | 19,04 | +0,11 | +0,57% | 6,49M | 07/06 | ||
| Tinci Materials A | 18,80 | 19,63 | 18,61 | -0,64 | -3,29% | 26,65M | 07/06 | ||
| Titan Wind Energy Suzhou | 10,00 | 10,44 | 9,99 | -0,35 | -3,38% | 26,08M | 07/06 | ||
| TongFu Microelectronics | 24,28 | 24,66 | 23,23 | +0,70 | +2,97% | 182,63M | 07/06 | ||
| Tongling Nfm A | 3,800 | 3,840 | 3,730 | +0,070 | +1,88% | 172,65M | 07/06 | ||
| Topsec Technologies | 5,03 | 5,13 | 4,99 | +0,05 | +1,00% | 22,48M | 07/06 | ||
| Unigroup Guoxin Microelectronics | 55,78 | 57,73 | 55,40 | -1,15 | -2,02% | 20,02M | 07/06 | ||
| Unisplendour Corp Ltd | 22,91 | 23,19 | 22,37 | +0,23 | +1,01% | 73,89M | 07/06 | ||
| Valiant Co | 10,93 | 11,10 | 10,83 | +0,12 | +1,11% | 8,84M | 07/06 | ||
| Valin Steel A | 5,09 | 5,14 | 5,04 | +0,04 | +0,79% | 76,48M | 07/06 | ||
| Victory Giant Tech | 30,49 | 31,80 | 29,94 | -0,95 | -3,02% | 35,64M | 07/06 | ||
| Walvax BioTech | 12,34 | 12,57 | 12,25 | +0,01 | +0,08% | 12,20M | 07/06 | ||
| Wanda Cinema Line Corp | 12,73 | 12,77 | 12,52 | +0,09 | +0,71% | 14,58M | 07/06 | ||
| Wanfeng Auto A | 14,55 | 14,79 | 13,76 | +0,43 | +3,05% | 196,38M | 07/06 | ||
| Wangsu Science Tech | 8,25 | 8,55 | 8,21 | -0,15 | -1,79% | 48,12M | 07/06 | ||
| Wanliyang A | 5,20 | 5,21 | 5,06 | +0,15 | +2,97% | 11,05M | 07/06 | ||
| Wanxiang A | 4,87 | 4,92 | 4,80 | +0,01 | +0,21% | 13,95M | 07/06 | ||
| Wasu Media Holdings A | 6,57 | 6,60 | 6,42 | +0,12 | +1,86% | 9,73M | 07/06 | ||
| Weichai Power A | 16,11 | 16,14 | 15,81 | +0,11 | +0,69% | 49,54M | 07/06 | ||
| Weifu Hi-Tech A | 17,86 | 17,88 | 17,57 | +0,19 | +1,08% | 7,46M | 07/06 | ||
| Weihai Guangwei Composites | 25,21 | 25,86 | 25,07 | -0,30 | -1,18% | 7,81M | 07/06 | ||
| Weixing New Mat A | 16,45 | 16,82 | 16,37 | -0,23 | -1,38% | 5,56M | 07/06 | ||
| Western Securities A | 6,50 | 6,56 | 6,34 | +0,01 | +0,15% | 47,60M | 07/06 | ||
| Winner Medical | 28,61 | 28,98 | 28,40 | 0,00 | 0,00% | 1,40M | 07/06 | ||
| Wuhan DR Laser | 49,68 | 52,45 | 49,68 | -2,58 | -4,94% | 7,44M | 07/06 | ||
| Wuhan Jingce Electronic | 58,00 | 60,13 | 56,68 | -0,40 | -0,69% | 4,99M | 07/06 | ||
| Wuhan Raycus Fiber A | 18,51 | 18,84 | 18,37 | +0,10 | +0,54% | 5,30M | 07/06 | ||
| Wuhu Token Sciences | 4,56 | 4,64 | 4,51 | +0,03 | +0,66% | 26,31M | 07/06 | ||
| Wujiang Silk A | 8,44 | 8,59 | 8,40 | -0,01 | -0,12% | 13,21M | 07/06 | ||
| Wuliangye A | 142,34 | 145,55 | 141,90 | -2,56 | -1,77% | 15,72M | 07/06 | ||
| Wus Circuit A | 32,74 | 34,16 | 32,21 | -1,39 | -4,07% | 42,72M | 07/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,26 | 19,71 | 19,15 | -0,27 | -1,38% | 18,01M | 07/06 | ||
| Xcmg Machinery A | 7,47 | 7,62 | 7,33 | +0,09 | +1,22% | 135,27M | 07/06 | ||
| Xi An Triangle Defens | 30,20 | 31,19 | 29,80 | -0,26 | -0,85% | 16,80M | 07/06 | ||
| Xiamen Intretech A | 12,67 | 12,76 | 12,30 | +0,22 | +1,77% | 5,58M | 07/06 | ||
| Xian Sunresin New Materials Co Ltd | 47,38 | 49,34 | 47,21 | -1,65 | -3,37% | 2,27M | 07/06 | ||
| Xingrong Invest A | 7,92 | 7,95 | 7,56 | +0,33 | +4,35% | 38,36M | 07/06 | ||
| Xinqianglian | 16,90 | 17,17 | 16,61 | +0,02 | +0,12% | 4,89M | 07/06 | ||
| Xinxiang Richful Lube | 46,96 | 48,15 | 46,31 | -0,36 | -0,76% | 1,50M | 07/06 | ||
| Xishan Coal A | 11,10 | 11,14 | 10,83 | +0,18 | +1,65% | 24,26M | 07/06 | ||
| Xizang Haisco Pharmaceutical A | 30,39 | 31,49 | 30,25 | -0,85 | -2,72% | 2,98M | 07/06 | ||
| Xj Electric A | 32,14 | 32,40 | 31,51 | +0,17 | +0,53% | 14,96M | 07/06 | ||
| Xj Goldwind A | 7,67 | 7,77 | 7,50 | -0,02 | -0,26% | 28,06M | 07/06 | ||
| Yahua Ind A | 9,92 | 10,13 | 9,90 | -0,08 | -0,80% | 7,57M | 07/06 | ||
| Yanghe Brewery A | 91,22 | 92,45 | 91,00 | -0,95 | -1,03% | 4,92M | 07/06 | ||
| Yangzhou Yangjie Electronic | 38,08 | 39,27 | 37,75 | -0,02 | -0,05% | 10,67M | 07/06 | ||
| Yanjing Brewery A | 9,71 | 9,73 | 9,42 | +0,33 | +3,52% | 27,11M | 07/06 | ||
| Yantai Dongcheng Pharma | 13,90 | 14,17 | 13,50 | +0,02 | +0,14% | 15,85M | 07/06 | ||
| Yantai Tayho A | 10,06 | 10,09 | 9,84 | +0,21 | +2,13% | 7,61M | 07/06 | ||
| Yealink Network Tech | 35,98 | 36,99 | 35,64 | -0,47 | -1,29% | 3,13M | 07/06 | ||
| Yifan Xinfu A | 13,01 | 13,17 | 12,90 | -0,03 | -0,23% | 6,47M | 07/06 | ||
| Yihua Chem A | 13,550 | 13,860 | 12,660 | +0,830 | +6,53% | 67,40M | 07/06 | ||
| Yili Chuanning Biotechnology | 13,06 | 13,52 | 12,88 | -0,20 | -1,51% | 42,88M | 07/06 | ||
| Yiling Pharma A | 17,79 | 17,96 | 17,66 | +0,04 | +0,23% | 6,05M | 07/06 | ||
| Yoke Technology A | 59,57 | 62,10 | 59,40 | -1,31 | -2,15% | 8,74M | 07/06 | ||
| YONFER Agricultural Tech | 12,20 | 12,33 | 12,14 | 0,00 | 0,00% | 4,65M | 07/06 | ||
| Yongtai Tech A | 8,91 | 8,96 | 8,80 | +0,11 | +1,25% | 7,19M | 07/06 | ||
| Yongxing Special Stainless Steel | 43,59 | 44,55 | 42,91 | -0,55 | -1,25% | 5,11M | 07/06 | ||
| Youngy Co | 32,22 | 33,32 | 31,95 | -0,92 | -2,78% | 8,30M | 07/06 | ||
| Yuanxing Energy A | 7,520 | 7,750 | 7,460 | -0,160 | -2,08% | 46,21M | 07/06 | ||
| YUNDA Holding | 8,62 | 8,78 | 8,53 | +0,03 | +0,35% | 15,87M | 07/06 | ||
| Yunnan Alumin A | 14,96 | 15,14 | 14,70 | +0,04 | +0,27% | 38,46M | 07/06 | ||
| Yunnan Baiyao A | 54,19 | 54,88 | 53,76 | +0,31 | +0,57% | 8,34M | 07/06 | ||
| Yunnan Botanee BioTechnology Group Co | 52,32 | 53,35 | 52,01 | -0,59 | -1,12% | 2,24M | 07/06 | ||
| Yunnan Chuangxin New Material | 36,91 | 38,32 | 36,39 | -1,22 | -3,20% | 13,61M | 07/06 | ||
| Yunnan Copper A | 13,36 | 13,55 | 13,18 | +0,06 | +0,45% | 25,11M | 07/06 | ||
| Yunnan Hongxiang Yixintang Pharma | 17,94 | 18,40 | 17,79 | -0,31 | -1,70% | 7,12M | 07/06 | ||
| Yunnan Tin A | 15,97 | 16,16 | 15,75 | +0,16 | +1,01% | 22,02M | 07/06 | ||
| Yusys Tech | 10,94 | 11,09 | 10,83 | +0,09 | +0,83% | 7,53M | 07/06 | ||
| Yuyue Medical A | 39,80 | 40,69 | 39,40 | -0,20 | -0,50% | 9,62M | 07/06 | ||
| Zangge Holding | 25,66 | 26,08 | 25,53 | +0,05 | +0,20% | 7,53M | 07/06 | ||
| Zhefu Holding A | 3,08 | 3,09 | 3,03 | +0,04 | +1,32% | 18,81M | 07/06 | ||
| Zhejiang Century Huatong | 3,66 | 3,81 | 3,62 | -0,08 | -2,14% | 120,66M | 07/06 | ||
| Zhejiang DiAn Diagnostics Co | 12,92 | 13,18 | 12,84 | +0,02 | +0,16% | 10,62M | 07/06 | ||
| Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 07/06 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,43 | 3,54 | 3,38 | +0,04 | +1,18% | 94,77M | 07/06 | ||
| Zhejiang Kaishan Compressor | 11,16 | 11,17 | 10,96 | +0,16 | +1,46% | 3,49M | 07/06 | ||
| Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 07/06 | ||
| Zhejiang Sanhua Co Ltd | 23,53 | 24,10 | 23,32 | -0,38 | -1,59% | 39,91M | 07/06 | ||
| Zhejiang Satellite Petrochem A | 18,08 | 18,49 | 17,99 | -0,30 | -1,63% | 13,85M | 07/06 | ||
| Zhejiang Semir A | 6,45 | 6,52 | 6,39 | +0,03 | +0,47% | 13,68M | 07/06 | ||
| Zhejiang Supor A | 52,46 | 53,98 | 52,06 | -1,13 | -2,11% | 2,03M | 07/06 | ||
| Zhejiang Transfar Co Ltd | 4,26 | 4,27 | 4,15 | +0,13 | +3,15% | 18,27M | 07/06 | ||
| Zhejiang Wolwo Bio-Pharma | 22,92 | 23,13 | 22,69 | +0,22 | +0,97% | 3,29M | 07/06 | ||
| Zhenhua Tech A | 44,94 | 45,61 | 44,36 | +0,43 | +0,97% | 8,36M | 07/06 | ||
| Zhonghang Electronic Measuring Inst | 39,24 | 40,22 | 39,20 | -0,10 | -0,25% | 3,12M | 07/06 | ||
| Zhongjin A | 4,57 | 4,63 | 4,49 | +0,01 | +0,22% | 47,57M | 07/06 | ||
| Zhongk Sanhuan A | 7,71 | 7,77 | 7,61 | +0,08 | +1,05% | 8,40M | 07/06 | ||
| Zhongsheng Pharm A | 12,68 | 12,86 | 12,56 | +0,04 | +0,32% | 10,31M | 07/06 | ||
| Zhongtai Chem A | 3,97 | 4,03 | 3,90 | +0,06 | +1,54% | 40,68M | 07/06 | ||
| Zhujiang Brewery A | 8,08 | 8,08 | 7,91 | +0,23 | +2,93% | 6,37M | 07/06 | ||
| Zhuzhou Hongda A | 24,05 | 24,95 | 23,51 | -0,21 | -0,87% | 9,97M | 07/06 | ||
| Zj Sh Driveline A | 23,15 | 23,20 | 22,50 | +0,32 | +1,40% | 10,13M | 07/06 | ||
| Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 07/06 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Component?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Component
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
в этом приложении можно через телефон инвестировать подскажите?
0
11
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.