Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.941,00 | 2.978,00 | 2.939,00 | -9,00 | -0,31% | 187,21K | 15:04:37 | ||
Admiral Group | 2.689,0 | 2.705,4 | 2.689,0 | -7,0 | -0,26% | 42,52K | 15:00:03 | ||
Airtel Africa | 119,90 | 122,00 | 119,30 | 0,00 | 0,00% | 775,83K | 15:04:25 | ||
Anglo American | 2.618,0 | 2.663,7 | 2.610,0 | -1,5 | -0,06% | 1,15M | 15:04:53 | ||
Antofagasta | 2.296,00 | 2.314,00 | 2.293,00 | +16,00 | +0,70% | 110,88K | 14:59:46 | ||
Ashtead Group | 6.018,0 | 6.034,0 | 5.972,0 | +56,0 | +0,94% | 167,84K | 15:04:12 | ||
Associated British Foods | 2.691,0 | 2.716,0 | 2.687,0 | -28,0 | -1,03% | 232,31K | 15:04:39 | ||
AstraZeneca | 12.176,0 | 12.306,0 | 12.132,0 | -70,0 | -0,57% | 269,17K | 15:04:58 | ||
Auto Trader Group Plc | 756,80 | 764,00 | 756,20 | +1,00 | +0,13% | 238,74K | 15:03:29 | ||
Aviva | 493,05 | 493,80 | 487,60 | +4,55 | +0,93% | 1,16M | 15:04:50 | ||
B&M European Value Retail SA | 526,20 | 546,72 | 525,40 | -22,40 | -4,08% | 1,34M | 15:04:09 | ||
BAE Systems | 1.361,00 | 1.364,50 | 1.355,00 | +9,00 | +0,67% | 467,22K | 15:04:47 | ||
Barclays | 214,60 | 218,28 | 214,60 | -2,60 | -1,20% | 8,47M | 15:04:57 | ||
Barratt Developments | 502,00 | 504,00 | 495,10 | +6,10 | +1,23% | 1,00M | 15:04:57 | ||
Beazley | 683,50 | 688,00 | 667,50 | +11,50 | +1,71% | 391,90K | 15:04:39 | ||
Berkeley | 5.225,0 | 5.260,0 | 5.210,8 | +15,0 | +0,29% | 33,44K | 15:02:05 | ||
BP | 501,00 | 506,30 | 500,70 | -1,30 | -0,26% | 5,81M | 15:04:47 | ||
British American Tobacco | 2.480,0 | 2.493,0 | 2.450,0 | +15,0 | +0,61% | 1,44M | 15:04:49 | ||
BT Group | 113,70 | 114,50 | 111,90 | +1,50 | +1,34% | 20,43M | 15:04:55 | ||
Bunzl | 3.102,0 | 3.144,0 | 3.102,0 | -20,0 | -0,64% | 71,25K | 15:02:51 | ||
Burberry Group | 1.131,5 | 1.200,5 | 1.130,0 | -57,0 | -4,80% | 1,84M | 15:04:45 | ||
Centrica | 143,50 | 144,45 | 138,55 | +4,10 | +2,94% | 6,25M | 15:04:51 | ||
Coca Cola HBC AG | 2.752,0 | 2.762,5 | 2.722,0 | +30,0 | +1,10% | 94,40K | 15:02:26 | ||
Compass | 2.242,00 | 2.293,00 | 2.202,00 | -79,00 | -3,40% | 3,38M | 15:03:20 | ||
ConvaTec Group | 264,40 | 264,80 | 261,20 | +2,40 | +0,92% | 662,98K | 14:57:48 | ||
Croda Intl | 4.849,0 | 4.869,0 | 4.804,0 | +31,0 | +0,64% | 54,59K | 15:02:54 | ||
DCC | 5.813,0 | 5.880,0 | 5.790,0 | +43,0 | +0,75% | 36,80K | 15:03:20 | ||
Diageo | 2.805,0 | 2.847,4 | 2.805,0 | -34,0 | -1,20% | 522,34K | 15:04:46 | ||
Diploma | 4.096,00 | 4.166,00 | 4.086,00 | +10,00 | +0,25% | 71,37K | 15:04:40 | ||
DS Smith | 371,56 | 373,00 | 369,40 | +1,56 | +0,42% | 3,08M | 15:04:28 | ||
Endeavour Mining | 1.712,24 | 1.733,00 | 1.709,00 | -9,76 | -0,57% | 37,39K | 15:01:04 | ||
Entain | 781,00 | 788,00 | 780,00 | -2,80 | -0,36% | 222,63K | 15:00:40 | ||
Experian | 3.734,0 | 3.777,0 | 3.602,0 | +264,0 | +7,61% | 975,94K | 15:04:41 | ||
F&C Invest | 1.039,76 | 1.044,00 | 1.036,00 | -0,24 | -0,02% | 100,64K | 15:03:53 | ||
Flutter Entertainment | 16.200,0 | 16.260,0 | 16.015,0 | +325,0 | +2,05% | 439,54K | 15:04:50 | ||
Frasers | 819,00 | 830,00 | 815,50 | -6,50 | -0,79% | 55,10K | 15:03:40 | ||
Fresnillo | 580,81 | 585,00 | 575,50 | +5,31 | +0,92% | 230,12K | 15:03:34 | ||
Glencore | 494,00 | 498,90 | 493,05 | +1,50 | +0,31% | 10,80M | 15:04:51 | ||
GSK plc | 1.808,50 | 1.814,50 | 1.805,00 | -1,50 | -0,08% | 993,61K | 15:04:41 | ||
HALEON | 330,00 | 331,20 | 328,90 | +1,10 | +0,33% | 1,84M | 15:03:05 | ||
Halma | 2.349,5 | 2.355,0 | 2.330,5 | +17,5 | +0,75% | 64,30K | 15:02:08 | ||
Hikma Pharma | 2.012,36 | 2.030,00 | 2.010,00 | +10,36 | +0,52% | 32,59K | 15:01:32 | ||
Howden Joinery | 916,00 | 921,50 | 911,00 | +3,00 | +0,33% | 137,20K | 15:02:51 | ||
HSBC | 706,90 | 710,50 | 705,30 | +0,50 | +0,07% | 3,67M | 15:04:40 | ||
IAG | 183,45 | 185,05 | 182,95 | -0,65 | -0,35% | 5,41M | 15:04:47 | ||
IMI PLC | 1.886,00 | 1.897,00 | 1.884,00 | +2,00 | +0,11% | 112,27K | 15:04:19 | ||
Imperial Brands | 1.981,00 | 1.989,50 | 1.867,00 | +102,50 | +5,46% | 1,21M | 15:04:54 | ||
Informa | 845,40 | 852,80 | 845,40 | -4,60 | -0,54% | 231,96K | 15:03:39 | ||
InterContinental | 7.792,0 | 7.868,0 | 7.768,0 | -62,0 | -0,79% | 57,16K | 15:04:40 | ||
Intermediate Capital | 2.198,00 | 2.217,52 | 2.198,00 | -4,00 | -0,18% | 74,31K | 15:04:46 | ||
Intertek | 4.940,0 | 4.972,0 | 4.904,0 | +18,0 | +0,37% | 71,12K | 15:03:57 | ||
J Sainsbury | 277,81 | 280,40 | 277,55 | -0,79 | -0,28% | 1,31M | 15:04:46 | ||
JD Sports Fashion | 123,70 | 124,00 | 121,80 | +0,55 | +0,45% | 1,24M | 15:04:39 | ||
Kingfisher | 267,50 | 270,40 | 266,80 | -1,00 | -0,37% | 973,71K | 15:02:22 | ||
Land Securities | 674,50 | 676,50 | 672,95 | +4,00 | +0,60% | 416,94K | 15:03:16 | ||
Legal & General | 248,70 | 250,60 | 246,00 | +3,50 | +1,43% | 6,01M | 15:04:38 | ||
Lloyds Banking | 54,40 | 54,81 | 54,28 | -0,14 | -0,26% | 28,28M | 15:04:53 | ||
London Stock Exchange | 9.108,0 | 9.204,0 | 9.040,0 | +60,0 | +0,66% | 1,81M | 15:04:31 | ||
M&G | 207,00 | 208,10 | 206,20 | +0,20 | +0,10% | 1,79M | 15:04:45 | ||
Marks & Spencer | 274,40 | 276,10 | 273,49 | +0,50 | +0,18% | 901,16K | 15:03:29 | ||
Melrose Industries | 611,00 | 614,40 | 608,80 | -0,40 | -0,07% | 559,52K | 15:04:17 | ||
Mondi | 1.595,23 | 1.608,50 | 1.594,00 | +2,73 | +0,17% | 203,48K | 15:04:21 | ||
National Grid | 1.127,50 | 1.133,00 | 1.123,15 | +8,00 | +0,71% | 1,06M | 15:04:39 | ||
NatWest Group | 326,00 | 328,10 | 321,60 | +2,40 | +0,74% | 5,99M | 15:04:39 | ||
Next | 9.258,0 | 9.330,0 | 9.246,9 | -38,0 | -0,41% | 21,90K | 15:04:56 | ||
Ocado | 353,30 | 368,83 | 346,00 | -16,50 | -4,46% | 2,91M | 15:04:44 | ||
Pearson | 987,00 | 991,80 | 985,00 | -0,20 | -0,02% | 337,21K | 15:04:53 | ||
Pershing Square | 51,50 | 52,10 | 51,50 | -0,60 | -1,15% | 7,05K | 14:57:03 | ||
Persimmon | 1.440,0 | 1.445,0 | 1.406,0 | +31,5 | +2,24% | 207,53K | 15:04:54 | ||
Phoenix | 508,00 | 511,00 | 504,39 | +3,50 | +0,69% | 1,33M | 15:04:54 | ||
Prudential | 798,70 | 802,60 | 790,60 | +6,50 | +0,82% | 4,00M | 15:04:23 | ||
Reckitt Benckiser | 4.558,0 | 4.607,0 | 4.558,0 | -42,0 | -0,91% | 1,45M | 15:04:39 | ||
Relx | 3.442,00 | 3.487,00 | 3.439,00 | -2,00 | -0,06% | 516,38K | 15:04:39 | ||
Rentokil | 424,60 | 426,40 | 423,00 | +2,90 | +0,69% | 529,55K | 15:04:42 | ||
Rightmove | 549,80 | 553,40 | 546,40 | +2,00 | +0,37% | 347,32K | 15:02:59 | ||
Rio Tinto PLC | 5.578,0 | 5.619,0 | 5.572,0 | +23,0 | +0,41% | 401,05K | 15:04:23 | ||
Rolls-Royce Holdings | 425,70 | 428,30 | 420,80 | +6,00 | +1,43% | 3,42M | 15:04:18 | ||
RS PLC | 818,50 | 829,00 | 817,50 | -1,50 | -0,18% | 170,67K | 15:03:44 | ||
Sage | 1.190,50 | 1.203,50 | 1.185,50 | -7,00 | -0,59% | 671,85K | 15:04:39 | ||
Schroders | 371,2 | 378,0 | 369,8 | -4,4 | -1,17% | 651,37K | 15:04:13 | ||
Scottish Mortgage | 880,40 | 885,41 | 877,40 | +0,60 | +0,07% | 528,39K | 15:01:52 | ||
Segro | 909,20 | 912,00 | 890,40 | +21,40 | +2,41% | 603,85K | 15:03:09 | ||
Severn Trent | 2.639,0 | 2.659,0 | 2.636,0 | +11,0 | +0,42% | 134,25K | 15:00:57 | ||
Shell | 2.889,5 | 2.929,0 | 2.885,5 | -11,5 | -0,40% | 1,13M | 15:04:27 | ||
Smith & Nephew | 1.019,50 | 1.027,50 | 1.017,50 | +1,50 | +0,15% | 545,03K | 15:04:21 | ||
Smiths Group | 1.728,00 | 1.736,49 | 1.728,00 | +4,00 | +0,23% | 56,40K | 15:04:10 | ||
Smurfit Kappa | 3.768,0 | 3.792,0 | 3.736,0 | +36,0 | +0,97% | 63,29K | 15:04:52 | ||
Spirax-Sarco Engineering | 9.630,0 | 9.685,0 | 9.185,0 | +370,0 | +4,00% | 66,25K | 15:04:19 | ||
SSE | 1.841,50 | 1.847,72 | 1.833,00 | +7,50 | +0,41% | 294,62K | 15:03:46 | ||
St. James’s Place | 481,00 | 502,50 | 472,40 | -15,80 | -3,18% | 1,24M | 15:04:13 | ||
Standard Chartered | 777,80 | 780,80 | 775,20 | -0,60 | -0,08% | 1,45M | 15:04:49 | ||
Taylor Wimpey | 144,50 | 145,04 | 142,45 | +1,50 | +1,05% | 2,04M | 15:04:39 | ||
Tesco | 310,40 | 314,80 | 310,30 | -3,50 | -1,12% | 2,70M | 15:04:54 | ||
Unilever | 4.280,0 | 4.293,0 | 4.268,0 | -9,0 | -0,21% | 858,83K | 15:04:39 | ||
Unite | 959,50 | 963,50 | 954,50 | +8,50 | +0,89% | 83,06K | 15:03:44 | ||
United Utilities | 1.110,27 | 1.116,00 | 1.102,50 | +3,27 | +0,30% | 284,75K | 15:03:51 | ||
Vodafone Group PLC | 76,160 | 77,022 | 73,020 | +2,880 | +3,93% | 87,13M | 15:04:47 | ||
Weir Group | 2.092,00 | 2.108,00 | 2.090,00 | -2,00 | -0,10% | 119,70K | 15:04:25 | ||
Whitbread | 3.076,0 | 3.113,0 | 3.064,0 | -38,0 | -1,22% | 124,28K | 15:00:25 | ||
WPP | 840,13 | 848,80 | 840,13 | -6,47 | -0,76% | 390,01K | 15:02:40 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.