| SPDR S&P 500 | SPY | 523,29 | +0,46% | 48,27M | 14/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,85 | -1,23% | 22,37M | 14/05 | |
| ProShares Short S&P500 | SH | 11,97 | -0,42% | 13,56M | 14/05 | |
| ProShares UltraShort S&P500 | SDS | 25,140 | -0,91% | 6,63M | 14/05 | |
| ProShares UltraPro S&P500 | UPRO | 69,11 | +1,35% | 3,48M | 14/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 32,68 | -1,36% | 5,64M | 14/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 131,23 | +1,28% | 3,73M | 14/05 | |
| ishares S&P 500 | IVV | 525,88 | +0,44% | 2,45M | 14/05 | |
| Vanguard S&P 500 | VOO | 480,97 | +0,46% | 3,23M | 14/05 | |
| ProShares Ultra S&P500 | SSO | 76,79 | +0,87% | 1,64M | 14/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,04 | -0,04% | 2,95M | 14/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,52 | +0,25% | 2,01M | 14/05 | |
| Amplify Junior Silver Miners | SILJ | 11,94 | +1,62% | 1,70M | 14/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.810 | -0,14% | 1,86M | 14/05 | |
| MAX S P 500 4X | XXXX | 37,31 | +1,86% | 765,64K | 14/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.245 | -0,71% | 89,71K | 12:26:48 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,11 | -0,66% | 121,41K | 12:45:13 | |
| iShares S&P 500 Value | IVE | 184,68 | +0,28% | 283,65K | 14/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,66 | +0,26% | 354,03K | 14/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,52 | -0,02% | 247,52K | 14/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,11 | -0,57% | 33,50K | 12:16:39 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,12 | -1,09% | 140,70K | 14/05 | |
| KIM KINDEX S&P500 | 360200 | 18.010 | -0,06% | 258,57K | 14/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,56 | +0,40% | 1,55K | 11:51:07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,91 | +0,37% | 5,44K | 12:23:24 | |
| BMO SP 500 | ZSP | 78,34 | +0,41% | 239,33K | 14/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,41 | +1,04% | 108,04K | 14/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,89 | +0,13% | 111,89K | 12:48:57 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,06 | +0,55% | 151,64K | 14/05 | |
| Vanguard SP 500 CA | VFV | 127,13 | +0,32% | 117,94K | 14/05 | |
| iShares Core S&P 500 | IVV | 52,68 | -0,11% | 251,64K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,79 | +0,13% | 1,17K | 12:20:32 | |
| Invesco S&P 500 Revenue | RWL | 92,38 | +0,12% | 95,07K | 14/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.253 | -0,40% | 6,78K | 12:16:16 | |
| iShares Core S&P 500 UCITS | CSPX | 552,89 | +0,48% | 13,08K | 12:46:10 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.650 | -0,04% | 264,98K | 14/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.144,9 | +0,18% | 2,72K | 12:47:17 | |
| Samsung KODEX S&P500(H) | 449180 | 12.300 | -0,12% | 267,43K | 14/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.154 | +0,51% | 18,03K | 12:04:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102,34 | +0,34% | 21,04K | 12:45:54 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.875 | -0,15% | 6,62K | 14/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,16 | +0,38% | 42,21K | 12:48:47 | |
| Vanguard S&P 500 Value | VOOV | 178,56 | +0,30% | 71,12K | 14/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,58 | +0,47% | 9,50K | 12:44:06 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,86 | -0,03% | 8,26K | 14/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,90 | +0,37% | 12,03K | 12:25:42 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.767 | +0,49% | 21,29K | 12:00:42 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,95 | +0,34% | 12,89K | 12:48:49 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,31 | +0,47% | 4,19K | 12:47:49 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.779 | +0,19% | 13,67K | 12:15:25 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,31 | +0,36% | 16,18K | 12:32:55 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,81 | +0,46% | 3,90K | 11:29:28 | |
| iShares Core S&P 500 | XUS | 89,01 | +0,30% | 50,05K | 14/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.140 | +0,00% | 0 | 12/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,29 | +0,28% | 34,69K | 14/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.670 | -0,48% | 4,63K | 12:26:35 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.686 | +0,60% | 11,46K | 12:22:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,11 | -0,59% | 24,94K | 11:48:00 | |
| Vanguard SP 500 CAD hedged | VSP | 85,44 | +0,45% | 31,53K | 14/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.170 | -0,33% | 6,00K | 12:31:17 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.090 | +0,53% | 12,85K | 12:19:02 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,90 | +0,43% | 11,19K | 12:45:46 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,60 | +1,17% | 11,62K | 14/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,33 | +0,46% | 1,68K | 12:33:52 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,32 | +0,36% | 8,18K | 12:42:41 | |
| Horizons S&P 500 | HXS | 72,99 | +0,36% | 31,76K | 14/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,33 | +0,37% | 8,97K | 12:45:45 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,08 | +0,40% | 22,41K | 14/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,81 | +0,34% | 7,99K | 12:47:15 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,79 | +0,34% | 5,26K | 12:34:12 | |
| HSBC S&P 500 UCITS | HSPX | 4.203,4 | +0,14% | 2,98K | 12:46:09 | |
| Smartshares US 500 | USF | 15,45 | -0,68% | 34,19K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,28 | -1,55% | 2,38K | 12:24:43 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,42 | +0,31% | 7,82K | 12:33:27 | |
| Gotham Enhanced 500 | GSPY | 28,59 | 0,00% | 0 | 13/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,24 | +0,05% | 6,38K | 14/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110,35 | +0,33% | 3,40K | 12:33:53 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,21 | +0,41% | 16,25K | 10:04:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103,52 | +0,36% | 3,47K | 12:15:25 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,20 | +0,98% | 0,93K | 12:40:32 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102,30 | +0,31% | 638,00 | 10:58:53 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 14/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,57 | +0,88% | 4,24K | 10:02:13 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.668,85 | +0,54% | 35,53K | 14/05 | |
| Source S&P 500 UCITS | SPXS | 1.026,55 | +0,47% | 509,00 | 12:40:42 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 122,04 | +0,89% | 5,15K | 14/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,65 | +0,41% | 6,44K | 14/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,59 | +0,34% | 1,51K | 12:24:37 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,195 | -0,79% | 19,00 | 11:24:20 | |
| Source S&P 500 Hedged | E500 | 40,84 | +0,36% | 0,74K | 12:03:36 | |
| HSBC S&P 500 UCITS | HSPD | 53,07 | +0,45% | 50,00 | 12:04:38 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.283,90 | +0,69% | 1,09K | 14/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,00 | +0,26% | 32,00 | 12:02:29 | |
| Amundi S&P 500 UCITS | 500 | 94,54 | +0,35% | 975,00 | 12:44:38 | |
| Vanguard S&P 500 | VOO | 8.109,98 | +0,81% | 1,45K | 14/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,58 | +0,47% | 15,16K | 14/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.937,75 | 0,00% | 0 | 14/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 553,00 | +0,55% | 1,62K | 12:30:17 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,10 | +0,23% | 1,60K | 11:41:11 | |
| ishares S&P 500 | IVV | 8.856,97 | +0,65% | 21,02K | 14/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,36 | +0,33% | 979,00 | 12:43:54 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,31 | +0,40% | 0,10K | 14/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.910,0 | -2,38% | 2,37K | 12:10:40 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87,90 | +1,04% | 271,00 | 12:30:52 | |
| Source S&P 500 Hedged | E500 | 40,84 | +0,45% | 0,57K | 12:18:47 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,21 | +0,46% | 1,00 | 10:04:29 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286,55 | 0,00% | 0 | 14/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,89 | +0,50% | 6,56K | 14/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,79 | +0,37% | 4,28K | 12:23:31 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.300 | -0,12% | 5,71K | 14/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.797,0 | +0,15% | 1,78K | 12:46:01 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.024 | +1,09% | 2,61K | 11:46:49 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,39 | -0,04% | 2,98K | 12:32:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,80 | +0,42% | 1,41K | 12:38:52 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,16 | +0,36% | 534,00 | 12:23:04 | |
| SPDR S&P 500 UCITS | SPX5 | 415,98 | +0,16% | 1,95K | 12:46:20 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.930 | -0,01% | 8,94K | 12:33:38 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,98 | +0,38% | 780,00 | 12:46:17 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,50 | 0,00% | 0 | 14/05 | |
| Amundi S&P 500 UCITS | AUM5 | 94,51 | +0,33% | 2,22K | 12:28:52 | |
| SPDR S&P 500 UCITS | SPY5 | 525,05 | +0,49% | 447,00 | 12:48:56 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,80 | +0,29% | 1,81K | 12:30:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,15 | 0,00% | 0 | 14/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,72 | +0,39% | 1,65K | 12:44:18 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,79 | +0,33% | 2,90K | 11:15:23 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.478 | +0,53% | 176,00 | 11:22:15 | |
| iShares Core S&P 500 UCITS | CSSPX | 510,55 | +0,34% | 1,75K | 12:42:30 | |
| BMO SP 500 USD | ZSPu | 57,42 | +0,54% | 2,30K | 14/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.894,0 | 0,00% | 0 | 14/05 | |
| Amundi S&P 500 UCITS | A500 | 94,53 | +0,38% | 1,34K | 12:47:16 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,74 | -0,09% | 1,42K | 14/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,61 | +0,41% | 426,00 | 12:47:56 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.660 | +0,83% | 1,86K | 12:27:41 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22,28 | -1,41% | 1,00 | 10:04:05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,51 | +0,26% | 0,06K | 12:27:22 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.282,10 | +0,41% | 1,00 | 10:21:20 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,05 | +0,33% | 1,39K | 11:30:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.214,0 | +0,20% | 8,00 | 11:11:29 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,90 | +0,45% | 1,00 | 10:04:23 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.213,38 | +1,91% | 0,74K | 14/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,06 | +0,41% | 0,69K | 12:28:01 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,75 | -0,10% | 0,70K | 14/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 81,12 | +1,15% | 283,00 | 10:09:01 | |
| SPDR S&P 500 UCITS | SPY5 | 484,76 | +0,31% | 3,51K | 12:31:34 | |
| SPDR S&P 500 | 1557 | 81.870,0 | +0,43% | 2,57K | 09:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 484,75 | +0,24% | 520,00 | 12:03:16 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.959 | +1,02% | 1,37K | 11:39:05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,72 | +0,23% | 3,00 | 11:30:55 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,09 | +0,36% | 2,95K | 12:04:38 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264,45 | +0,42% | 150,00 | 12:48:56 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,66 | 0,00% | 0 | 14/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,82 | +0,36% | 10,75K | 12:23:06 | |
| HSBC S&P 500 UCITS | HSPD | 49,01 | +0,26% | 0,40K | 12:03:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.721,00 | 0,00% | 0 | 14/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.105,75 | 0,00% | 0 | 14/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,34 | +0,28% | 340,00 | 10:35:33 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,62 | +0,43% | 444,00 | 12:03:15 | |
| TD S&P 500 CAD Hedged | THU | 35,02 | +0,52% | 3,01K | 14/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,45 | +0,53% | 0,40K | 14/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,60 | +0,28% | 0,57K | 12:16:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 150,34 | +0,41% | 0,83K | 12:04:38 | |
| Source S&P 500 UCITS | INFF1 | 378.600 | 0,00% | 2,06K | 12:30:33 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,82 | +0,37% | 0,87K | 14/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,64 | 0,00% | 0 | 14/05 | |
| Source S&P 500 Hedged | E500 | 40,83 | +0,47% | 260,00 | 10:03:48 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,84 | 0,00% | 0 | 13/05 | |
| Source S&P 500 UCITS | SPXS | 947,93 | +0,26% | 213,00 | 12:03:11 | |
| Source S&P 500 UCITS | SPXS | 1.026,80 | +0,63% | 436,00 | 10:01:05 | |
| SPDR S&P 500 | SPY | 8.810,75 | +0,60% | 1,72K | 14/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,08 | +0,45% | 1,02K | 10:09:55 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,01 | +0,39% | 405,00 | 10:36:17 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264,41 | +0,36% | 0,00K | 12:03:47 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,04 | +0,50% | 4,00 | 11:39:39 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,73 | +0,25% | 414,00 | 12:20:43 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,74 | +0,27% | 0,12K | 12:03:16 | |
| SPDR S&P 500 UCITS | SPY5 | 482,90 | 0,00% | 0 | 14/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,18 | +0,42% | 0,79K | 11:58:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,02 | +0,40% | 959,00 | 10:38:32 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100,60 | +0,58% | 120,00 | 10:08:57 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,67 | +0,18% | 0,24K | 12:27:13 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,35 | +0,24% | 0,00K | 10:27:18 | |
| iShares S&P 500 Value | IVE | 3.080,00 | +0,00% | 0 | 13/05 | |
| Source S&P 500 UCITS | SPXS | 948,20 | +0,29% | 26,00 | 12:39:09 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,26 | -0,08% | 0,40K | 14/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,54 | +0,39% | 0,04K | 12:17:27 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,320 | +2,15% | 0,40K | 14/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264,52 | +0,53% | 2,00 | 10:04:16 | |
| SPDR S&P 500 | SPY | 526,81 | +0,54% | 0,66K | 11:46:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,80 | +0,36% | 38,00 | 11:57:14 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | +1,10% | 0,00K | 10:04:25 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.626,75 | 0,00% | 0 | 14/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,79 | +0,23% | 21,00 | 11:21:05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,14 | 0,00% | 0 | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484,75 | +0,48% | 1,00 | 12:20:17 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | +0,13% | 0,06K | 10:11:33 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,40 | +0,11% | 6,00 | 12:16:50 | |
| SPDR S&P 500 UCITS | SPY5 | 474,35 | 0,00% | 0 | 14/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,85 | +0,36% | 0,07K | 11:29:29 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,98 | +0,06% | 1,00 | 10:05:47 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.777,50 | 0,00% | 0 | 14/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| Source S&P 500 Hedged | E500 | 40,81 | +0,46% | 0,00K | 10:05:47 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | |
| ishares S&P 500 | IVV | 485,60 | +0,08% | 0,00K | 09:08:22 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |