Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 18.350,00 | 20.400,00 | 18.750,00 | 18.300,00 | +7,52% | 12,13M | 18.350,00+7,52% | 07:30:01 | |
TCH Hoang Huy Investment Financial | 20.150,00 | 19.400,00 | 20.450,00 | 19.250,00 | +3,87% | 11,88M | 20.150,00+3,87% | 07:29:58 | |
BCG Bamboo Capital JSC | 9.050,00 | 8.710,00 | 9.080,00 | 8.680,00 | +3,90% | 9,83M | 9.050,00+3,90% | 07:29:57 | |
POW Petrovietnam Power Corp | 12.500,00 | 12.450,00 | 12.650,00 | 12.300,00 | +0,40% | 9,66M | 12.500,00+0,40% | 07:30:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.550,00 | 11.700,00 | 11.750,00 | 11.550,00 | -1,28% | 9,63M | 11.550,00-1,28% | 07:30:00 |
Название | Цена |
---|---|
VND VNDIRECT Securities | 18.350,00+1.283,0+7,52% |
AGG An Gia Real Estate Investment and Development | 27.250,00+1.750,00+6,86% |
DXS Dat Xanh Real Estate Services JSC | 8.400,00+500,00+6,33% |
LPB Lien Viet Post | 26.050,00+1.000+3,99% |
BCG Bamboo Capital | 9.050,00+340,0+3,90% |
Название | Цена |
---|---|
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22.700,00-500,0-2,16% |
HDB Ho Chi Minh City Develop | 23.650,00-500,0-2,07% |
CMG CMC Corp | 61.100,00-1.000,0-1,61% |
CTD Cotec Construction JSC | 74.100,00-1.100,0-1,46% |
VJC Vietjet Aviation | 108.000,00-1.600-1,46% |