Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,88 | 4,11 | 3,90 | 3,80 | -0,26 | -6,28% | 13/05 | |
| AMG Packaging Paper | 3,300 | 3,500 | 3,300 | 3,300 | -0,200 | -5,71% | 15/05 | |
| Barita Investments | 72,23 | 70,16 | 72,48 | 70,80 | +2,00 | +2,85% | 08/05 | |
| Blue Power | 3,09 | 3,09 | 3,62 | 3,09 | -0,28 | -8,31% | 14/05 | |
| Berger Paints JA | 7,13 | 7,13 | 8,95 | 7,00 | -0,45 | -5,94% | 14/05 | |
| Carreras | 8,98 | 8,92 | 9,04 | 8,90 | +0,04 | +0,45% | 13/05 | |
| Caribbean Cement | 64,90 | 62,69 | 64,98 | 64,00 | +2,33 | +3,72% | 13/05 | |
| Caribbean Flavours | 1,69 | 1,70 | 1,69 | 1,69 | -0,01 | -0,59% | 10/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 08/05 | |
| Caribbean Producers JA | 8,89 | 8,29 | 9,00 | 8,31 | +0,58 | +6,98% | 13/05 | |
| Dolphin Cove | 21,00 | 20,90 | 21,00 | 21,00 | 0,00 | 0,00% | 13/05 | |
| Derrimon Trading | 2,000 | 1,880 | 2,000 | 2,000 | +0,170 | +9,29% | 09/05 | |
| General Accident Insurance | 6,31 | 6,55 | 7,20 | 6,30 | -1,06 | -14,38% | 15/05 | |
| GraceKennedy | 74,94 | 74,94 | 76,00 | 74,00 | +1,40 | +1,90% | 14/05 | |
| Honey Bun 1982 | 7,90 | 7,81 | 7,91 | 7,90 | -0,03 | -0,38% | 10/05 | |
| Jamaican Teas | 2,10 | 2,10 | 2,29 | 2,07 | +0,04 | +1,94% | 14/05 | |
| Jamaica Broilers | 31,47 | 30,99 | 31,50 | 31,00 | +0,10 | +0,32% | 09/05 | |
| JMMB | 24,19 | 24,04 | 24,74 | 24,00 | -0,02 | -0,08% | 13/05 | |
| Jamaica Producers | 21,81 | 21,81 | 21,81 | 21,81 | -0,74 | -3,28% | 14/05 | |
| JSE | 9,06 | 9,96 | 10,50 | 8,96 | -0,90 | -9,04% | 15/05 | |
| Knutsford Express | 11,78 | 11,78 | 11,79 | 11,75 | 0,00 | 0,00% | 09/05 | |
| K.L.E. | 2,210 | 1,900 | 2,210 | 2,200 | +0,290 | +15,10% | 10/05 | |
| Kingston Properties | 8,45 | 7,97 | 8,46 | 8,41 | +0,04 | +0,48% | 10/05 | |
| Caribbean Cream | 4,20 | 4,20 | 4,20 | 4,20 | +0,56 | +15,38% | 14/05 | |
| Kingston Wharves | 25,99 | 25,75 | 26,00 | 25,92 | -0,01 | -0,04% | 09/05 | |
| Lasco Distributors | 5,23 | 5,16 | 5,48 | 5,09 | +0,07 | +1,36% | 13/05 | |
| LASCO Financial Services | 1,64 | 1,61 | 1,69 | 1,59 | +0,03 | +1,86% | 10/05 | |
| LASCO Manufacturing | 5,18 | 5,14 | 5,50 | 5,13 | -0,27 | -4,95% | 09/05 | |
| Medical Disposable | 1,99 | 2,28 | 2,28 | 1,85 | -0,29 | -12,72% | 13/05 | |
| Pan Jamaican Investment | 45,26 | 45,31 | 47,00 | 45,05 | -0,25 | -0,55% | 10/05 | |
| Proven Investments | 21,0100 | 20,9500 | 21,1900 | 21,0000 | -0,2600 | -1,22% | 08/05 | |
| Paramount Trading JA | 1,290 | 1,290 | 1,490 | 1,240 | -0,060 | -4,44% | 14/05 | |
| Pulse Investments | 1,80 | 1,72 | 1,80 | 1,80 | +0,07 | +4,05% | 15/05 | |
| Consolidated Bakeries JA | 2,180 | 2,060 | 2,180 | 2,180 | +0,110 | +5,31% | 10/05 | |
| Radio Jamaica | 1,120 | 1,120 | 1,180 | 1,120 | -0,020 | -1,75% | 14/05 | |
| Salada Foods Jamaica | 3,82 | 3,75 | 3,95 | 3,77 | -0,11 | -2,80% | 13/05 | |
| Seprod | 75,62 | 75,62 | 79,90 | 75,50 | -0,55 | -0,72% | 14/05 | |
| Scotia Jamaica | 43,10 | 41,64 | 43,40 | 42,50 | +0,23 | +0,54% | 13/05 | |
| Sterling Investments | 2,430 | 2,400 | 2,430 | 2,430 | -0,000 | 0,00% | 10/05 | |
| Sagicor Jamaica | 40,52 | 40,11 | 40,90 | 40,09 | +0,43 | +1,07% | 10/05 | |
| Supreme Ventures | 24,83 | 24,83 | 25,14 | 24,82 | -0,16 | -0,64% | 14/05 | |
| Sagicor Real Estate X | 7,93 | 7,92 | 7,93 | 7,93 | -0,11 | -1,37% | 09/05 | |
| NCB Financial | 62,95 | 62,10 | 63,99 | 62,00 | +0,85 | +1,37% | 15/05 | |
| Access Financial | 19,82 | 21,10 | 19,82 | 19,82 | -1,28 | -6,07% | 15/05 | |
| Eppley | 37,46 | 39,50 | 37,46 | 37,46 | -2,04 | -5,16% | 15/05 | |
| FosRich | 2,13 | 2,08 | 2,14 | 2,06 | +0,05 | +2,40% | 15/05 | |
| Main Event | 13,07 | 13,07 | 13,40 | 13,00 | 0,00 | 0,00% | 15/05 | |
| Portland JSX | 7,69 | 9,05 | 7,69 | 7,69 | -1,36 | -15,03% | 13/05 | |
| tTech | 2,18 | 2,20 | 2,20 | 2,16 | -0,02 | -0,91% | 15/05 | |
| Palace Amusement | 1,0 | 1,0 | 1,0 | 1,0 | -0,0 | -0,96% | 15/05 | |
| Margaritaville Turks | 15,0000 | 14,4700 | 15,0000 | 15,0000 | +0,5300 | +3,66% | 15/05 | |
| CAC 2000 | 3,71 | 3,38 | 3,71 | 3,71 | +0,33 | +9,76% | 15/05 | |
| Indies Pharma | 2,33 | 2,70 | 2,69 | 2,30 | -0,37 | -13,70% | 15/05 | |
| ISP Finance | 28,00 | 29,50 | 28,01 | 28,00 | -1,50 | -5,08% | 15/05 | |
| Jetcon | 0,990 | 0,870 | 0,990 | 0,990 | +0,120 | +13,79% | 15/05 | |
| Mayberry | 10,45 | 10,09 | 10,70 | 10,45 | +0,36 | +3,57% | 15/05 | |
| Sygnus Credit | 10,51 | 10,52 | 10,60 | 10,50 | -0,01 | -0,10% | 15/05 | |
| VM Investments | 2,60 | 2,56 | 2,66 | 2,56 | +0,04 | +1,56% | 15/05 | |
| Wigton Windfram | 1,0500 | 1,0600 | 1,0700 | 1,0400 | -0,0100 | -0,94% | 15/05 | |
| Sagicor Select | 0,400 | 0,390 | 0,430 | 0,390 | +0,010 | +2,56% | 15/05 | |
| The Limners And Bards | 1,510 | 1,250 | 1,520 | 1,460 | +0,260 | +20,80% | 15/05 | |
| Fontana | 8,42 | 8,51 | 8,50 | 8,30 | -0,09 | -1,06% | 15/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,55 | 1,52 | 1,57 | 1,53 | +0,03 | +1,97% | 15/05 | |
| Sygnus Credit Investments | 0,077 | 0,077 | 0,077 | 0,077 | 0,000 | 0,00% | 15/05 | |
| Everything Fresh | 1,70 | 1,79 | 1,85 | 1,57 | -0,09 | -5,03% | 15/05 | |
| Express Catering | 3,92 | 3,95 | 3,92 | 3,92 | -0,03 | -0,76% | 13/05 | |
| Gwest | 1,02 | 0,95 | 1,02 | 1,02 | +0,07 | +7,37% | 15/05 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 14/05 | |
| Key Insurance Company | 2,39 | 2,28 | 2,39 | 2,39 | +0,11 | +4,82% | 15/05 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 20,22 | 20,27 | 21,00 | 19,90 | -0,05 | -0,25% | 15/05 | |
| Sagicor Select Funds | 0,70 | 0,61 | 0,70 | 0,67 | +0,09 | +14,75% | 15/05 | |
| QWI Investments | 0,67 | 0,70 | 0,70 | 0,67 | -0,03 | -4,29% | 15/05 | |
| Caribbean Assurance Brokers | 3,20 | 3,37 | 3,20 | 3,20 | -0,17 | -5,04% | 15/05 | |
| Mailpac Group | 1,97 | 2,02 | 2,08 | 1,90 | -0,05 | -2,48% | 15/05 | |
| Lumber Depot | 2,39 | 2,47 | 2,65 | 2,36 | -0,08 | -3,24% | 15/05 | |
| Transjamaican Highway | 0,0211 | 0,0206 | 0,0211 | 0,0211 | +0,0005 | +2,43% | 15/05 | |
| Tropical Battery | 2,20 | 2,17 | 2,28 | 2,15 | +0,03 | +1,38% | 15/05 | |
| Future Energy Source | 3,39 | 3,59 | 3,47 | 3,27 | -0,07 | -2,02% | 13/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,63 | 1,69 | 1,73 | 1,62 | -0,06 | -3,55% | 15/05 | |
| Image Plus Consultants | 1,90 | 1,91 | 1,91 | 1,88 | +0,01 | +0,53% | 15/05 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| The Limners And Bards | 1,510 | +0,260 | +20,80% | |
| Caribbean Cream | 4,20 | +0,56 | +15,38% | |
| K.L.E. | 2,210 | +0,290 | +15,10% | |
| Sagicor Select Funds | 0,70 | +0,09 | +14,75% | |
| Jetcon | 0,990 | +0,120 | +13,79% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Portland JSX | 7,69 | -1,36 | -15,03% | |
| General Accident Insurance | 6,31 | -1,06 | -14,38% | |
| Indies Pharma | 2,33 | -0,37 | -13,70% | |
| Medical Disposable | 1,99 | -0,29 | -12,72% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% |