Главные новости
Получите скидку 40% 0
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp6,686,786,786,67-0,10-1,47%12:04:00
HK Land Holdings3,403,453,463,37-0,05-1,45%12:08:00
Jardine cycle & carriage26,8128,0227,5026,75-1,21-4,32%12:12:00
City Development5,805,935,855,63-0,13-2,19%12:15:00
Sembcorp industries5,2805,3205,3405,260-0,040-0,75%12:06:00
Singapore Airlines6,816,846,866,80-0,03-0,44%12:14:00
Wilmar international3,1803,2003,2103,170-0,020-0,63%12:08:00
Comfortdelgro corporation1,4101,4401,4401,390-0,030-2,08%12:06:00
Fraser and neave1,0501,0601,0701,030-0,010-0,94%11:44:00
OCBC Bank14,3514,4014,4514,33-0,05-0,35%12:12:00
Jardine Matheson39,0740,4640,4538,87-1,39-3,44%12:14:00
CapitaLand Integrated Commercial Trust1,9501,9501,9501,9300,0000,00%12:11:00
Dbs group holdings35,3135,4635,4835,22-0,15-0,42%12:10:00
Seatrium Limited1,5901,8001,7401,580-0,210-11,67%12:15:00
Singapore exchange9,209,259,289,20-0,05-0,54%12:09:00
Sia engineering company2,3302,3402,3502,320-0,010-0,43%12:06:00
COSCO Corp0,1410,1430,1450,140-0,002-1,40%12:06:00
Yanlord land group0,4650,4700,4750,460-0,005-1,06%12:04:00
ST Engineering4,2004,2004,3004,2000,0000,00%12:12:00
Golden agri-resources ltd0,2650,2700,2700,260-0,005-1,85%12:04:00
Genting Singapore0,9250,9300,9300,920-0,005-0,54%12:07:00
Starhub1,2501,2601,2601,230-0,010-0,79%12:04:00
Singapore Telecommunications Ltd2,4302,4302,4402,4100,0000,00%12:14:00
Thai Beverage0,5000,5050,5050,490-0,005-0,99%12:06:00
United overseas bank29,9529,8930,0829,75+0,06+0,20%12:15:00
Yangzijiang Shipbuilding1,7701,7601,7901,760+0,010+0,57%12:06:00
Hutchison Port Holdings Trust0,1290,1290,1290,1270,0000,00%12:04:00
SHS Holdings0,1200,1210,1210,1200,0000,00%07/05
ISEC Healthcare0,3900,3850,3900,390+0,000+0,00%10/05
CapitaLand Ascendas2,6002,6202,6202,580-0,020-0,76%12:07:00
UOL Group5,545,605,605,52-0,06-1,07%12:14:00
Zicom Holdings Pvt0,0430,0490,0430,0380,0000,00%24/04
Hour Glass1,6001,5801,6101,570+0,020+1,27%12:04:00
MM2 Asia0,0210,0210,0210,0200,0000,00%11:45:00
Huationg Global0,1570,1550,1590,156+0,002+1,29%11:59:00
iFAST Corporation7,1507,1607,2007,110-0,010-0,14%12:04:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%08/05
Amplefield Ltd0,0170,0220,0170,017-0,005-22,73%08:07:00
Gss Energy Ltd0,0280,0280,0280,0270,0000,00%11:29:00
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,3000,3000,2950,0000,00%12:04:00
LHN0,3350,3350,3400,3350,0000,00%08:08:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,1820,1820,1820,1820,0000,00%14/05
A-Sonic Aerospace Ltd0,3250,3200,3300,325+0,000+0,00%14/05
Captii Ltd0,3000,3000,3000,3000,0000,00%14/05
Courage Invest0,0090,0090,0090,009+0,000+0,00%08/05
DFI Retail Holdings1,8201,8701,8701,810-0,050-2,67%12:06:00
Fuxing China Group Ltd0,3300,3300,3300,330+0,000+0,00%03/05
GCCP Resources Ltd0,0070,0050,0070,006+0,000+0,00%14/05
Hl Global Enterprises0,2550,2500,2550,235+0,005+2,00%07:58:00
Brook Crompton0,5300,5450,5300,530-0,015-2,75%05:07:00
Multi Chem Ltd2,2902,3002,3002,280-0,010-0,43%09:27:00
Shanghai Turbo Enterprises0,0200,0200,0200,0200,0000,00%27/03
Thakral Corporation Ltd0,6150,5950,6150,615+0,020+3,36%09:02:00
Acma Ltd0,0200,0210,0200,020-0,001-4,76%06:53:00
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0000,9951,0001,000+0,005+0,50%11:37:00
IPC Corporation Ltd0,0900,0900,0900,0900,0000,00%14/05
Keppel Infra REIT0,4450,4400,4500,440+0,005+1,14%12:04:00
Uni-Asia Holdings0,8300,8250,8300,820+0,005+0,61%08:13:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,7300,7100,7300,710+0,020+2,82%12:04:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,0120,0000,00%09/05
Beverly JCG Ltd0,0110,0110,0110,0100,0000,00%12:04:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%06:17:00
Advanced Holdings Ltd0,1240,1230,1390,123+0,001+0,81%10:55:00
Adventus Holdings Ltd0,0040,0050,0040,004-0,001-20,00%06:33:00
Asia Enterprises Holding Ltd0,1520,1510,1530,150+0,001+0,66%11:50:00
Aem Holdings Ltd1,8801,9101,9301,850-0,030-1,57%12:09:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5950,5950,5950,5950,0000,00%09:22:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%04:41:00
Anchun International Holdings Ltd0,3000,3000,3000,3000,0000,00%07/05
AP Oil International Ltd0,1150,1110,1150,110+0,004+3,60%11:29:00
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%13/05
SinoCloud Group0,0090,0090,0090,0090,0000,00%10:27:00
Oxpay Financial0,0480,0490,0480,047-0,001-2,04%08:10:00
AsiaMedic Ltd0,0110,0100,0110,010+0,000+0,00%14/05
AsiaPhos Ltd0,0070,0060,0080,006+0,001+16,67%12:04:00
ASL Marine Holdings Ltd0,0650,0640,0650,063+0,001+1,56%11:55:00
Aspial Corporation Ltd0,0710,0700,0710,067+0,001+1,43%11:52:00
Asiatic Group Holdings Ltd0,0020,0020,0020,002+0,000+0,00%04:00:00
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0110,0110,0110,0000,00%12:14:00
Azeus Systems Holdings Ltd8,1008,1008,1008,1000,0000,00%09:28:00
Ban Leong Technologies Ltd0,3350,3350,3350,3350,0000,00%05:57:00
Banyan Tree Holdings Ltd0,4050,4100,4100,400-0,005-1,22%11:59:00
Baker Technology Ltd0,5600,5800,5650,560-0,020-3,45%05:21:00
BBR Holdings S Ltd0,1080,1080,1090,1080,0000,00%09:36:00
Bund Center Investment Ltd0,4000,3800,4000,380+0,020+5,26%11:54:00
Beng Kuang Marine Ltd0,1630,1660,1680,160-0,003-1,81%12:15:00
Best World International2,4802,4902,4902,480-0,010-0,40%12:04:00
BH Global Corp Ltd0,1930,1330,1930,130+0,060+45,11%09:10:00
Southern Archipelago0,0010,0010,0010,0010,0000,00%09/05
BRC Asia Ltd2,1502,1402,1702,120+0,010+0,47%12:04:00
Broadway Industrial Group Ltd0,1340,1320,1360,133+0,002+1,52%12:04:00
Bukit Sembawang Estates Ltd3,503,523,513,46-0,02-0,57%12:04:00
Boustead Singapore Ltd0,9550,9500,9600,945+0,005+0,53%12:04:00
Bumitama Agri Ltd0,6600,6850,6850,655-0,025-3,65%12:06:00
Bonvests Holdings Ltd0,9750,9550,9750,965+0,020+2,09%11:32:00
Casa Holdings Ltd0,0730,0710,0730,070+0,000+0,00%14/05
CDW Holding0,1640,1690,1640,1600,0000,00%14/05
AnAn0,0060,0050,0060,006+0,001+20,00%06:13:00
China Environmental Resources Group0,0400,0400,0400,040+0,000+0,00%06/05
China Everbright Water Ltd0,2400,2450,2450,240-0,005-2,04%12:13:00
Chemical Industries Far East Ltd0,5450,5400,5450,545+0,005+0,93%06:11:00
Chasen Holdings Ltd0,1030,1050,1070,103-0,002-1,90%12:04:00
Chuan Hup Holdings Ltd0,1810,1850,1850,181-0,004-2,16%10:32:00
China International0,0600,0810,0600,0600,0000,00%10/05
CH Offshore Ltd0,0510,0510,0510,0500,0000,00%10/05
China Sunsine Chemical Holdings Ltd0,3950,3950,3950,3900,0000,00%10:02:00
Shanaya0,0500,0500,0500,0500,0000,00%09:41:00
Civmec Ltd0,7900,7950,7950,790-0,005-0,63%09:30:00
China Kangda Food Co Ltd0,0210,0250,0250,0210,0000,00%13/05
China Kunda Technology Holdings Ltd0,0090,0090,0090,0090,0000,00%08/05
China Mining International Ltd0,0050,0050,0070,0050,0000,00%11:05:00
China Aviation Oil Singapore Corp0,8750,8700,8850,870+0,005+0,57%12:11:00
Centurion0,5500,5600,5550,545-0,010-1,79%12:06:00
CNMC Goldmine Holdings Ltd0,2050,2050,2100,2050,0000,00%11:34:00
International Cement0,0200,0190,0200,018+0,001+5,26%12:04:00
Cordlife Group Ltd0,1300,1280,1360,129+0,002+1,56%11:59:00
CosmoSteel Holdings Ltd0,1000,1000,1000,100+0,000+0,00%14/05
Abundance International0,0150,0190,0150,0150,0000,00%13/05
Creative Technology Ltd1,251,261,261,21-0,01-0,79%10:35:00
CSC Holdings Ltd0,0050,0060,0060,0050,0000,00%14/05
CSE Global Ltd0,4050,4050,4100,3950,0000,00%12:04:00
City Developments Ltd Pref0,9890,9940,9900,989-0,005-0,50%10:30:00
China Yuanbang Property Holdings0,2050,2100,2050,2050,0000,00%13/05
Datapulse Technology Ltd0,0900,0910,0900,0900,0000,00%14/05
China Shenshan Orchard Holdings0,0720,0720,0720,0700,0000,00%10/05
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,3750,3850,3850,375-0,010-2,60%12:06:00
Del Monte Pacific Ltd0,1000,0970,1000,097+0,003+3,09%09:26:00
Darco Water Technologies Ltd0,0840,0900,0840,084-0,006-6,67%06:43:00
Duty Free International Ltd0,0820,0800,0820,079+0,002+2,50%11:52:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%30/04
Enviro Hub Holdings Ltd0,0250,0210,0250,021+0,004+19,05%12:11:00
Ellipsiz Ltd0,1960,1970,1970,1960,0000,00%03/05
Bacui Tech International0,0030,0030,0030,0030,0000,00%13/05
Engro Corporation Ltd0,7900,7900,7950,7900,0000,00%13/05
DISA0,0010,0010,0010,0010,0000,00%06:28:00
Envictus International Holdings Ltd0,2950,3000,2950,295-0,005-1,67%04:17:00
Place Holdings0,0060,0060,0060,0050,0000,00%11:45:00
EuroSports Global Ltd0,1480,1210,1480,148+0,027+22,31%11:50:00
Far East Group Ltd0,0590,0580,0590,058+0,000+0,00%07/05
Far East Hospitality Trust0,6050,6050,6100,6000,0000,00%12:04:00
Far East Orchard Ltd1,0401,0501,0501,030-0,010-0,95%12:04:00
Federal International 2000 Ltd0,1200,1100,1200,120+0,000+0,00%07/05
Food Empire Holdings Ltd1,1301,1201,1501,100+0,010+0,89%12:06:00
Figtree Holdings Ltd0,0250,0370,0250,0250,0000,00%14/05
F J Benjamin Holdings Ltd0,0140,0130,0140,013+0,000+0,00%10/05
Frasers Property0,7850,8000,8000,780-0,015-1,88%12:12:00
Frencken Group Ltd1,4001,3601,4301,360+0,040+2,94%12:04:00
Frasers Hospitality Trust0,4550,4600,4600,455-0,005-1,09%12:06:00
First Resources Ltd1,4201,3801,4401,390+0,040+2,90%12:04:00
First Sponsor Group Ltd1,1301,1501,1401,120-0,020-1,74%11:59:00
Fu Yu Corporation Ltd0,1270,1310,1300,127-0,004-3,05%11:44:00
Grand Banks Yachts Ltd0,3850,3850,3850,3850,0000,00%07:58:00
Great Eastern Holdings Ltd25,9025,9025,9025,870,000,00%12:04:00
Geo Energy Resources Ltd0,2950,3000,3050,295-0,005-1,67%12:04:00
GKE Corporation Ltd0,0730,0710,0730,072+0,002+2,82%10:19:00
Goodland Group Ltd0,1470,1280,2000,128+0,000+0,00%14/05
Global Invest0,1140,1140,1140,1130,0000,00%10:49:00
Global Invacom Group Ltd0,0490,0490,0510,0490,0000,00%12:04:00
Gallant Venture Ltd0,1300,1300,1300,1260,0000,00%13/05
GP Industries Ltd0,5100,5100,5100,510+0,000+0,00%13/05
Green Build Technology Ltd0,0520,0430,0520,049+0,000+0,00%03/05
Forise Int0,0780,0780,0780,0780,0000,00%14/05
GRP0,0730,0390,0730,039+0,000+0,00%03/05
GSH Corporation Ltd0,1630,1640,1630,162-0,001-0,61%08:00:00
GuocoLand Ltd1,5001,5101,5101,500-0,010-0,66%12:04:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3500,3500,3500,3500,0000,00%10:58:00
Ho Bee Land Ltd1,9201,9301,9301,920-0,010-0,52%11:01:00
Hafary Holdings Ltd0,3650,3650,3650,3650,0000,00%03:58:00
Hotel Grand Central Ltd0,7700,7700,7700,7700,0000,00%03:58:00
HG Metal Manufacturing Ltd0,3000,3000,3000,2950,0000,00%11:43:00
Hiap Hoe Ltd0,6850,6800,6850,665+0,000+0,00%13/05
Hor Kew Corporation Ltd0,3100,3100,3100,310+0,000+0,00%05:59:00
Hong Leong Asia Ltd0,6000,6100,6050,600-0,010-1,64%06:55:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%07/05
Hong Lai Huat0,0430,0350,0450,035+0,008+22,86%12:04:00
Hong Leong Finance Ltd2,4302,4202,4302,430+0,010+0,41%09:07:00
Hock Lian Seng Holdings Ltd0,2850,2850,2850,2850,0000,00%03:58:00
Hong Fok Corporation Ltd0,8300,8350,8450,825-0,005-0,60%12:04:00
Hotung Investment Holdings Ltd1,5901,6001,5901,590-0,010-0,63%10:37:00
Haw Par Corporation Ltd9,719,759,759,70-0,04-0,41%12:04:00
Hotel Properties Ltd3,603,553,613,59+0,05+1,41%11:49:00
Hosen Group Ltd0,0420,0400,0420,042+0,002+5,00%10:11:00
Hiap Tong Corporation Ltd0,0900,0900,0900,0900,0000,00%03/05
Hotel Royal Ltd1,9401,7101,9401,710+0,000+0,00%13/05
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0070,0070,0070,0000,00%14/05
Medi Lifestyle0,0110,0110,0110,0100,0000,00%13/05
IFS Capital Ltd0,1080,1100,1080,108-0,002-1,82%11:11:00
IHH Healthcare1,7801,7801,7901,7800,0000,00%05:35:00
Rich Capital0,0010,0010,0010,0010,0000,00%16/04
OUE Healthcare0,0260,0260,0260,0260,0000,00%14/05
InnoTek Ltd0,5000,5100,5150,500-0,010-1,96%11:55:00
Interra Resources Ltd0,0320,0330,0340,032-0,001-3,03%10:06:00
Renaissance United0,0010,0010,0010,0010,0000,00%06:25:00
ISDN Holdings Ltd0,3050,3050,3100,3050,0000,00%12:04:00
Isetan Singapore Ltd7,077,077,087,070,000,00%11:51:00
ISOteam Ltd0,0480,0510,0500,048-0,003-5,88%12:04:00
Sunrise Shares0,0190,0200,0190,0190,0000,00%09/05
Intraco Ltd0,3000,3000,3000,2950,0000,00%11:44:00
Revez0,1400,0850,1400,116+0,000+0,00%25/03
Japfa Ltd0,3250,3250,3450,3250,0000,00%12:04:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%09:58:00
JB Foods Ltd0,5050,5000,5050,505+0,005+1,00%06:57:00
JEP0,3350,3500,3400,3350,0000,00%10/05
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%14/05
Jubilee Industries Holdings Ltd0,0480,0470,0480,048+0,000+0,00%14/05
Jason Marine Group Ltd0,1300,1190,1300,130+0,000+0,00%08/04
Japan Foods Holding Ltd0,2600,2650,2600,2600,0000,00%14/05
Jiutian Chemical Group Ltd0,0210,0200,0210,019+0,001+5,00%10:58:00
Karin Technology Holdings Ltd0,3000,3000,3000,3000,0000,00%06:55:00
Koh Brothers Eco Engineering Ltd0,0230,0210,0230,021+0,002+9,52%11:13:00
Koh Brothers Group Ltd0,1240,1230,1250,124+0,001+0,81%11:49:00
Kencana Agri Ltd0,0680,0530,0680,068+0,000+0,00%13/05
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0950,0970,0950,095-0,002-2,06%05:17:00
Khong Guan Flour1,0101,0101,0101,010+0,000+0,00%13/05
Kim Heng Offshore & Marine Holdings0,0900,0900,0930,0890,0000,00%12:04:00
King Wan Corporation Ltd0,0300,0300,0300,0290,0000,00%12:04:00
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%10/05
Kingsmen Creatives Ltd0,2650,2800,2750,265-0,015-5,36%11:26:00
Koda Ltd0,2100,2100,2100,2000,0000,00%08/05
KOP Ltd0,0340,0340,0340,0340,0000,00%05:07:00
KORI Holdings Ltd0,1750,1750,1750,175+0,000+0,00%11:57:00
Koyo International Ltd0,0500,0500,0500,0500,0000,00%09/05
KSH Holdings Ltd0,2500,2550,2500,2450,0000,00%10/05
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0920,0950,0920,091-0,003-3,16%10:18:00
Leader Environmental Technologies0,0490,0490,0490,0490,0000,00%10:21:00
Ley Choon Group Holdings Ltd0,0520,0530,0540,052-0,001-1,89%12:04:00
LHT Holdings Ltd1,3701,3601,3701,350+0,010+0,74%10:19:00
Lion Asiapac Ltd0,2550,2550,2550,255+0,000+0,00%10/05
Lifebrandz0,0020,0030,0020,002-0,001-33,33%04:09:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,2950,3000,3000,295-0,005-1,67%10:22:00
Capallianz Holdings0,0020,0020,0020,0010,0000,00%11:58:00
KTMG0,1380,1380,1380,1380,0000,00%09/05
Lum Chang Holdings Ltd0,3400,3300,3400,280+0,010+3,03%11:56:00
Metis Energy0,0430,0420,0430,043+0,001+2,38%06:35:00
Marco Polo Marine Ltd0,0710,0710,0720,0710,0000,00%12:04:00
Mary Chia Holdings Ltd0,0110,0110,0110,0110,0000,00%09/04
Aspial Lifestyle0,1280,1290,1300,126-0,001-0,78%11:32:00
Mencast Holdings Ltd0,0300,0300,0300,030+0,000+0,00%08:15:00
mDR Ltd0,0520,0560,0540,0520,0000,00%13/05
MegaChem Ltd0,4900,4900,4900,3800,0000,00%14/05
Metal Component Engineering Ltd0,0090,0100,0090,009-0,001-10,00%09:29:00
Metech0,0350,0340,0350,035+0,001+2,94%09:22:00
Mewah International Inc0,2650,2650,2700,2650,0000,00%11:40:00
Moneymax Financial Services Ltd0,2550,2500,2550,250+0,005+2,00%05:09:00
Manufacturing Integration Tech0,0240,0250,0240,024-0,001-4,00%04:19:00
Miyoshi Ltd0,0070,0060,0080,006+0,001+16,67%12:04:00
Micro Mechanics Holdings Ltd1,4501,4501,4601,4500,0000,00%12:04:00
Mermaid Maritime PCL0,1520,1560,1610,152-0,004-2,56%12:07:00
Mandarin Oriental International Ltd1,6801,6801,6801,6700,0000,00%07:58:00
Mun Siong Engineering Ltd0,0350,0360,0350,0350,0000,00%14/05
Medtecs International Corporation0,1610,1380,1650,139+0,023+16,67%12:14:00
Metro Holdings Ltd0,4800,4950,4950,480-0,015-3,03%11:52:00
MTQ Corporation Ltd0,3250,3500,3500,325-0,025-7,14%12:04:00
MYP Ltd0,0470,0400,0510,034+0,000+0,00%14/05
NSL Ltd0,7500,7100,7500,710+0,040+5,63%11:59:00
Natural Cool Holdings Ltd0,0450,0490,0470,045-0,004-8,16%10:31:00
Nera Telecommunications Ltd0,0790,0810,0800,079-0,002-2,47%11:38:00
New Wave Holdings Ltd0,0030,0050,0030,0030,0000,00%10/05
Nippecraft Ltd0,0520,0520,0540,0510,0000,00%11:57:00
Nam Lee Pressed Metal Industries0,2600,2650,2650,260-0,005-1,89%06:48:00
Nordic Group Ltd0,3100,3050,3100,310+0,005+1,64%05:30:00
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2450,2500,2500,245-0,005-2,00%11:40:00
Oceanus Group Ltd0,0090,0100,0090,008-0,001-10,00%11:58:00
Old Chang Kee Ltd0,7150,7200,7200,715-0,005-0,69%10:01:00
AJJ Medtech Holdings0,0050,0040,0050,004+0,001+25,00%11:10:00
OKH Global Ltd0,0120,0120,0120,0100,0000,00%14/05
OKP Holdings Ltd0,2800,2850,2850,2800,0000,00%14/05
Ossia International Ltd0,1330,1130,1330,116+0,000+0,00%14/05
Ouhua Energy Holdings Ltd0,0850,0860,0850,085-0,001-1,16%11:41:00
Overseas Education Ltd0,1980,1970,1980,198+0,000+0,00%14/05
OUE Ltd1,0401,0401,0501,0300,0000,00%12:09:00
Oxley Holdings Ltd0,0870,0880,0880,087-0,001-1,14%12:04:00
Pacific Radiance Ltd0,0370,0390,0390,037-0,002-5,13%12:14:00
Pan United Corporation Ltd0,4400,4400,4400,4400,0000,00%10:15:00
Pacific Century Regional Develop0,2900,2900,2950,2900,0000,00%12:04:00
PEC Ltd0,5550,5600,5550,550-0,005-0,89%05:58:00
Delfi0,8800,8750,8850,870+0,005+0,57%12:11:00
Penguin International Ltd0,8750,9200,8800,8750,0000,00%14/05
Pharmesis International Ltd0,1050,1110,1050,1050,0000,00%08/05
Powermatic Data Systems Ltd3,0003,0003,0002,9800,0000,00%11:59:00
PNE Industries Ltd0,5500,5050,5500,455+0,000+0,00%10/05
Pan Hong Group Holdings0,0700,0700,0700,0700,0000,00%05:12:00
Progen Holdings Ltd0,0400,0400,0410,0380,0000,00%12:04:00
Polaris Ltd0,0010,0010,0010,0010,0000,00%07/05
Parkson Retail Asia Ltd0,0700,0680,0730,068+0,002+2,94%12:12:00
QAF Ltd0,8100,8150,8150,810-0,005-0,61%12:04:00
Qian Hu Corporation Ltd0,1430,1460,1470,1430,0000,00%10/05
Q & M Dental Group Singapore Ltd0,2350,2400,2450,235-0,005-2,08%12:04:00
Raffles Medical Group Ltd1,0301,0301,0401,0100,0000,00%12:04:00
Eneco Energy0,0070,0070,0070,0070,0000,00%11:50:00
Rex International Holding Ltd0,1260,1280,1280,125-0,002-1,56%12:04:00
RH Petrogas Ltd0,1640,1680,1670,164-0,004-2,38%12:06:00
Raffles Education Corporation Ltd0,0440,0440,0440,0440,0000,00%11:09:00
Thomson Medical0,0510,0520,0520,051-0,001-1,92%12:04:00
Riverstone Holdings Ltd0,9300,8850,9850,890+0,045+5,08%12:15:00
Sakae Holdings Ltd0,1550,1550,1550,1550,0000,00%18/04
Samko Timber Ltd0,0020,0020,0020,002+0,000+0,00%08/05
Samudera Shipping Line Ltd0,9150,8900,9200,865+0,025+2,81%12:04:00
Sapphire Corporation Ltd0,0360,0390,0400,036-0,003-7,69%11:18:00
Sarine Technologies Ltd0,2850,2850,2850,2700,0000,00%13/05
SATS Ltd2,5702,6002,6002,560-0,030-1,15%12:04:00
Singapura Finance Ltd0,6800,6800,6800,680+0,000+0,00%12:04:00
SBS Transit Ltd2,532,542,542,52-0,01-0,39%11:53:00
Second Chance Properties Ltd0,2250,2250,2250,2150,0000,00%05:16:00
Serial System Ltd0,0450,0450,0480,0440,0000,00%14/05
Stamford Land Corporation Ltd0,3850,3850,3850,3850,0000,00%10:27:00
Sing Holdings Ltd0,3250,3200,3250,310+0,005+1,56%12:04:00
Sheng Siong Group Ltd1,5101,5001,5101,490+0,010+0,67%12:04:00
Sin Heng Heavy Machinery Ltd0,4900,4900,4950,4900,0000,00%05:25:00
SIIC Environment0,1760,1780,1770,175-0,002-1,12%12:04:00
Sinarmas Land Ltd0,1540,1520,1540,154+0,002+1,32%06:22:00
Alset International0,0230,0230,0240,0230,0000,00%12:04:00
Sinjia Land Ltd0,0110,0110,0110,0110,0000,00%14/05
Sing Investments & Finance Ltd0,9950,9800,9950,980+0,015+1,53%11:33:00
Silverlake Axis Ltd0,2950,2900,3000,275+0,005+1,72%12:15:00
SunMoon Food Company Ltd0,0180,0190,0180,0180,0000,00%14/05
Asia Vets0,0300,0260,0300,030+0,000+0,00%02/05
HealthBank0,1040,0840,1040,104+0,000+0,00%26/04
Spindex Industries Ltd0,8950,8900,8950,830+0,005+0,56%11:16:00
Soon Lian Holdings Ltd0,1900,2000,1900,1900,0000,00%19/04
Sunright Ltd0,2050,2100,2050,192-0,005-2,38%10:52:00
Sinostar PEC Holdings Ltd0,1470,1390,1650,140+0,008+5,76%11:52:00
Soilbuild Construction Group Ltd0,0320,0330,0320,0320,0000,00%08/05
Spackman Entertainment Group Ltd0,0020,0020,0020,0020,0000,00%13/05
Digilife Technologies1,5001,4701,5101,460+0,030+2,04%09:39:00
Singapore Post Ltd0,4850,4900,4950,475-0,005-1,02%12:04:00
Soup Restaurant Group Ltd0,0740,0800,0770,0740,0000,00%14/05
Sri Trang Agro Industry F0,6750,6200,6750,610+0,055+8,87%11:26:00
Singapore Shipping Corporation Ltd0,2400,2300,2400,230+0,010+4,35%10:33:00
Stamford Tyres Corporation Ltd0,1880,1850,1880,183+0,003+1,62%11:53:00
Straits Trading Company Ltd1,4001,4401,4501,390-0,040-2,78%12:04:00
Luminor Financial Holdings0,0600,0600,0600,0600,0000,00%04:40:00
Straco Corporation Ltd0,4900,4900,4900,4800,0000,00%11:13:00
H2G Green0,0110,0110,0120,0100,0000,00%11:38:00
Sunpower Group Ltd0,2350,2150,2500,230+0,020+9,30%12:10:00
SMI Vantage0,0260,0260,0260,0260,0000,00%11:56:00
Tai Sin Electric Ltd0,3950,3950,3950,395+0,000+0,00%09:18:00
Talkmed Group Ltd0,3950,4050,4050,3950,0000,00%13/05
Tat Seng Packaging Group Ltd0,7150,7100,7150,715+0,005+0,70%08:46:00
Tan Chong International Ltd1,3601,3901,3701,3600,0000,00%14/05
Telechoice International Ltd0,0630,0650,0630,063-0,002-3,08%10:35:00
Amcorp Global Ltd0,1210,1250,1210,1210,0000,00%10/05
Teho International Inc Ltd0,0490,0480,0490,048+0,000+0,00%16/04
Tung Lok Restaurants 2000 Ltd0,0940,0940,0940,0940,0000,00%06/05
Tianjin Zhongxin Pharma Group2,4002,2502,4002,270+0,150+6,67%12:04:00
TIH Ltd0,1740,1730,1740,172+0,001+0,58%11:43:00
Tiong Woon Corporation Holding Ltd0,4900,4950,4900,490-0,005-1,01%10:12:00
Tiong Seng Holdings Ltd0,0600,0610,0600,0600,0000,00%14/05
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0650,0660,0650,065-0,001-1,52%04:29:00
Tshoration0,0770,0760,0770,077+0,000+0,00%26/04
Tuan Sing Holdings Ltd0,2350,2400,2400,230-0,005-2,08%11:27:00
Tritech Group Ltd0,0110,0100,0110,010+0,001+10,00%06:16:00
Tye Soon Ltd0,2900,2950,2900,285-0,005-1,69%11:18:00
UG Healthcare Corporation Ltd0,1420,1120,1430,115+0,030+26,79%12:15:00
Singapore Land Group1,8701,8501,8801,850+0,020+1,08%11:54:00
UMS Holdings Ltd1,0501,0601,0801,040-0,010-0,94%12:04:00
Union Steel Holdings Ltd0,5150,5300,5200,5150,0000,00%13/05
United Overseas Australia0,5050,5050,5050,505+0,000+0,00%09/05
UOB Kay Hian Holdings Ltd1,3301,3401,3401,320-0,010-0,75%11:45:00
Avarga0,1980,1980,1980,1920,0000,00%11:59:00
Valuemax Group Ltd0,3600,3700,3700,360-0,010-2,70%11:38:00
Vicom Ltd1,341,361,351,34-0,02-1,47%11:58:00
Venture Corporation Ltd13,97014,10014,17013,960-0,130-0,92%12:04:00
Versalink Holdings Ltd0,0480,0480,0480,0410,0000,00%06/05
Hatten Land0,0120,0120,0120,0120,0000,00%04:46:00
Vallianz0,0260,0250,0260,026+0,000+0,00%13/05
Vibrant Group Ltd0,0710,0710,0710,0680,0000,00%14/05
9R Ltd0,0390,0410,0390,039-0,002-4,88%11:21:00
Valuetronics Holdings Ltd0,6000,5900,6000,585+0,010+1,69%12:04:00
Accrelist0,0540,0540,0540,0540,0000,00%24/04
Wee Hur Holdings Ltd0,1900,1890,1900,185+0,001+0,53%12:04:00
Wilton Resources Corporation Ltd0,0120,0130,0130,0110,0000,00%14/05
Willas Array Electronics Holdings0,5300,5250,5300,520+0,000+0,00%14/05
World Precision Machinery Ltd0,3500,3600,3600,350-0,010-2,78%09:26:00
Wing Tai Holdings Ltd1,4701,4701,4701,4600,0000,00%12:06:00
XMH Holdings Ltd0,4400,4450,4450,4400,0000,00%13/05
A-Smart0,0820,0820,0820,0820,0000,00%10:59:00
Yamada Green Resources Ltd0,1140,1320,1140,114-0,018-13,64%10:51:00
YHI International Ltd0,4750,4800,4800,475-0,005-1,04%11:14:00
Yeo Hiap Seng Ltd0,5550,5600,5650,555-0,005-0,89%10:05:00
Ying Li International Real Estate0,0200,0220,0220,020-0,002-9,09%09:03:00
Yongmao Holdings Ltd0,5450,6950,5450,545-0,150-21,58%08:56:00
Yoma Strategic Holdings Ltd0,0640,0610,0650,062+0,003+4,92%12:04:00
Zhongmin Baihui Retail Group Ltd0,7250,7150,7250,715+0,000+0,00%14/05
Zhongxin Fruit and Juice Ltd0,0190,0190,0190,0190,0000,00%11/04
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3500,3500,3500,3500,0000,00%08/05
Totm Technologies0,0200,0210,0200,020-0,001-4,76%12:11:00
IX Biopharma Ltd0,0420,0380,0430,041+0,004+10,53%11:37:00
NauticAWT Pte Ltd0,0050,0040,0060,004+0,000+0,00%12/04
Travelite Holdings Ltd0,0780,0850,0780,0780,0000,00%13/05
Taka Jewellery Holdings0,0670,0670,0670,0670,0000,00%13/05
Acesian Partners Ltd0,0490,0500,0510,049-0,001-2,00%11:26:00
Lincotrade Associates Holdings0,1840,1510,1840,181+0,000+0,00%17/04
Vibropower Corporation Ltd0,0100,0100,0100,0100,0000,00%20/03
Hai Leck Holdings Ltd0,4150,4200,4150,4150,0000,00%13/05
JUMBO Group Ltd0,2600,2600,2600,2600,0000,00%10:26:00
Luxking Group Holdings Ltd0,3350,3300,3350,325+0,000+0,00%13/05
Suntar Eco-City Ltd0,0800,1030,0820,0800,0000,00%26/04
Trendlines Group Ltd0,0640,0620,0640,062+0,002+3,23%10:36:00
Eindec0,0360,0480,0360,0190,0000,00%18/04
GS Holdings0,0190,0190,0190,0190,0000,00%02/05
Vcplus0,0020,0020,0020,0010,0000,00%06:21:00
Asian Pay Television Trust0,0800,0800,0810,0800,0000,00%11:26:00
Secura0,0480,0480,0480,0480,0000,00%11:10:00
Southern Packaging0,4400,4600,4400,3200,0000,00%10/05
ACROMEC0,0250,0270,0260,025-0,002-7,41%08:33:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0700,0680,0700,068+0,002+2,94%12:04:00
Zixin Holdings0,0200,0210,0200,020-0,001-4,76%11:13:00
Frasers Logistics0,9850,9900,9950,980-0,005-0,51%12:06:00
Top Glove Corp0,3600,2700,3650,275+0,090+33,33%12:15:00
Advancer Global0,1150,1100,1150,114+0,000+0,00%03/04
Katrina Group0,0270,0240,0270,022+0,000+0,00%15/04
Procurri Corporation0,2250,2250,2250,2250,0000,00%10/05
Zheneng Jinjiang Environment Holding Co Ltd0,3600,3300,3600,330+0,030+9,09%12:04:00
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1400,1380,1400,140+0,000+0,00%03/05
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2701,2801,2701,260-0,010-0,78%12:04:00
Lippo Malls Indonesia0,0120,0130,0130,012-0,001-7,69%11:39:00
Annaik0,0680,0600,0690,061+0,000+0,00%10/05
ABR0,4700,4700,4700,470+0,000+0,00%08/05
CapitaLand India Trust1,0501,0601,0701,040-0,010-0,94%12:04:00
CapitaLand Ascott Trust0,9000,9000,9050,8900,0000,00%12:04:00
Atlantic Navigation Singapore0,3550,3700,3950,350-0,015-4,05%12:04:00
Avjennings0,2900,3000,2900,2900,0000,00%08/05
BHG Retail REIT0,5000,5000,5000,4900,0000,00%11:39:00
CDL Hospitality Trusts0,9700,9800,9850,970-0,010-1,02%12:04:00
Oneapex0,1130,1430,1130,1130,0000,00%15/04
ESR-REIT0,2900,2950,2950,290-0,005-1,69%12:04:00
CapitaLand China Trust0,6750,6800,6850,670-0,005-0,74%12:04:00
Frasers Centrepoint Trust2,1702,1502,1902,130+0,020+0,93%12:13:00
First REIT0,2400,2400,2450,2400,0000,00%12:04:00
First Ship Lease Trust0,0360,0360,0370,0360,0000,00%10:20:00
Amos0,0550,0530,0550,055+0,000+0,00%13/05
GDS Global0,0870,0870,0870,0860,0000,00%09:14:00
Heeton0,2750,2750,2750,2700,0000,00%12:04:00
Hengyang Petrochemical0,1500,1790,1800,1500,0000,00%04/04
Heatec Jietong0,0280,0220,0290,028+0,006+27,27%10:10:00
IREIT Global0,3350,3350,3350,3300,0000,00%11:53:00
Jadason Enterprises0,0050,0050,0050,0050,0000,00%06:57:00
Keppel REIT0,8700,8700,8750,8650,0000,00%12:04:00
Keppel DC REIT1,7201,7401,7401,720-0,020-1,15%12:10:00
Mapletree Commercial Trust1,2201,2401,2201,180-0,020-1,61%12:06:00
Mapletree Industrial Trust2,1802,1802,1902,1700,0000,00%12:06:00
Mapletree Logistics Trust1,3101,3601,3301,290-0,050-3,68%12:09:00
Malaysia Smelting0,8750,8600,8800,875+0,015+1,74%11:38:00
Ocean Sky Intl0,0380,0330,0380,029+0,000+0,00%22/04
Plato Capital2,5802,3302,5802,280+0,000+0,00%14/05
Pollux Properties0,0270,0260,0270,027+0,001+3,85%08:24:00
Parkway Life REIT3,563,593,603,54-0,03-0,84%12:07:00
Sabana Shariah Industrial REIT0,3550,3600,3600,355-0,005-1,39%12:04:00
Shangri-La Asia5,816,105,815,800,000,00%14/05
Sitra (International)0,0090,0120,0110,0090,0000,00%13/05
Singapore Index Fund2,6002,6002,6002,6000,0000,00%14/05
Singapore Telecommunications Ltd2,442,422,442,41+0,02+0,83%11:58:00
Starhill Global REIT0,4750,4800,4800,475-0,005-1,04%12:04:00
Suntec REIT1,0901,1001,1001,080-0,010-0,91%12:04:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,186,206,206,18-0,02-0,32%11:39:00
Vicplas International0,1140,1040,1150,114+0,010+9,62%06:41:00
HC Surgical Specialists0,2600,2800,2800,2600,0000,00%13/05
Paragon REIT0,8450,8500,8500,840-0,005-0,59%12:04:00
Samurai 2K Aerosol0,0860,0830,0860,086+0,003+3,61%08:44:00
Dasin Retail0,0260,0270,0260,026-0,001-3,70%03:58:00
Kimly0,3100,3100,3100,3100,0000,00%09:46:00
OUE Commercial0,2700,2700,2750,2650,0000,00%12:06:00
Pavillon Holdings0,0110,0110,0110,011+0,000+0,00%14/05
Unusual0,1730,1700,1730,169+0,003+1,76%11:27:00
Aoxin Q & M Dental0,0380,0380,0380,038+0,000+0,00%08/05
Sanli Environmental0,1090,1080,1090,109+0,001+0,93%06:49:00
HRnetGroup0,6950,7100,7050,690-0,015-2,11%12:04:00
shopper3600,0710,0720,0710,0710,0000,00%04/04
Y Ventures0,0160,0160,0160,0160,0000,00%16/04
Aspen0,0510,0500,0520,050+0,001+2,00%11:47:00
Union Gas0,3900,3900,3900,3850,0000,00%10:55:00
APAC Realty0,4000,4000,4000,3950,0000,00%11:31:00
NetLink0,8650,8700,8750,860-0,005-0,57%12:04:00
Cromwell European RE1,5201,5101,5201,500+0,010+0,66%12:04:00
MindChamps PreSchool0,1590,1540,1590,153+0,005+3,25%12:04:00
No Signboard0,0260,0260,0260,0250,0000,00%11:55:00
RE&S0,2650,2300,2800,235+0,000+0,00%14/05
Clearbridge Health0,0120,0100,0130,010+0,002+20,00%12:10:00
LY Corporation0,1230,1060,1300,106+0,017+16,04%12:04:00
Sasseur REIT Unit0,6650,6700,6700,665-0,005-0,75%12:04:00
Keppel Pacific Oak0,1400,1390,1400,137+0,001+0,72%12:07:00
Hyphens Pharma0,2900,2650,3000,275+0,025+9,43%12:04:00
SLB Develop0,1000,1000,1000,100+0,000+0,00%09:35:00
OIO Holdings Ltd0,0600,0650,0600,0600,0000,00%14/05
PropNex0,8800,8700,8800,865+0,010+1,15%12:04:00
Medinex0,2000,2000,2000,200+0,000+0,00%11:40:00
Biolidics0,0120,0100,0130,010+0,002+20,00%06:50:00
Livingstone Health Holdings0,0150,0160,0150,0150,0000,00%09/05
Cortina3,2503,3003,2503,2500,0000,00%08/05
Grand Venture0,5300,5300,5350,5300,0000,00%12:04:00
Noel Gifts0,3000,2950,3050,295+0,005+1,69%11:57:00
Prudential9,719,719,719,710,000,00%20/03
V2Y0,0120,0120,0120,0120,0000,00%14/05
Vividthree0,0270,0260,0270,027+0,000+0,00%10/05
Asian Micro0,0020,0030,0020,002-0,001-33,33%11:04:00
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,7100,7050,7100,705+0,005+0,71%11:41:00
Fortress Minerals0,3100,2850,3100,310+0,025+8,77%09:09:00
Jawala0,1020,0720,1020,102+0,000+0,00%07/05
MeGroup0,1050,1050,1050,1050,0000,00%08/03
Reclaims Global0,2000,2000,2000,200+0,000+0,00%11:46:00
ARA US Hospitality0,2800,2800,2850,2800,0000,00%12:04:00
Alliance Healthcare Group0,1290,1320,1290,1290,0000,00%23/04
TrickleStar0,0910,1020,0910,091-0,011-10,78%05:40:00
ST Group Food Industries0,1670,1440,1670,167+0,000+0,00%16/04
Prime US REIT0,110,110,110,110,000,91%12:15:00
Lendlease0,5450,5500,5500,545-0,005-0,91%12:13:00
Resources Global1,091,101,091,090,000,00%13/05
Elite Comm0,2400,2400,2400,240+0,000+0,00%09:18:00
Don Agro International Ltd.0,150,170,150,150,000,00%10/05
Memiontec Holdings0,090,100,090,08-0,01-5,05%12:04:00
United Hampshire0,420,430,430,420,000,00%11:49:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0470,0560,0470,0470,0000,00%13/05
Fuji Offset Plates Manufacturing0,190,190,190,190,000,00%30/04
Matex International0,020,020,020,020,004,76%11:53:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%04:17:00
Southern Alliance0,480,480,480,480,000,00%14/05
Singapore Paincare0,150,150,150,150,000,00%13/05
Prosper Cap Corporation0,200,200,210,210,012,50%11:42:00
CFM Holdings0,080,080,080,080,002,53%11:40:00
Sevens Atelier0,020,020,020,020,000,00%22/04
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,710,740,740,70-0,03-4,05%12:06:00
Credit Bureau0,920,940,940,91-0,02-2,13%10:46:00
Aedge Group0,240,250,250,250,000,00%23/04
Ghy Culture0,230,240,240,23-0,01-2,13%11:57:00
Aztech Global0,970,980,980,96-0,01-1,02%12:04:00
Econ Healthcare0,190,200,190,190,000,00%14/05
Combine Will International Holdings0,940,950,940,940,000,00%30/04
Olive Tree Estates0,0840,0800,0840,084+0,000+0,00%14/05
MSM International0,050,060,050,030,000,00%12/03
Sri Trang Gloves0,3400,3400,3400,3400,0000,00%08/04
OTS Holdings0,130,130,130,100,000,00%10:23:00
Audience Analytics0,3100,3000,3100,310+0,000+0,00%13/05
Capitaland Investment2,612,612,622,590,000,00%12:06:00
TransChina Automotive Holdings0,0420,0420,0420,0400,0000,00%09:24:00
Daiwa House Logistics Trust Unt0,5900,5850,5900,580+0,005+0,85%11:59:00
Mooreast Holdings0,110,110,110,110,000,00%13/05
Digital Core REIT Unt0,620,610,620,60+0,02+2,48%12:08:00
Avi Tech Holdings0,250,260,250,25-0,01-1,96%06:10:00
Alpina Holdings0,190,190,190,190,000,53%08:07:00
Oiltek International Pte0,320,320,320,32+0,00+0,00%12:04:00
LS 2 Holdings0,080,080,090,080,000,00%11:57:00
17LIVE0,970,960,970,960,000,00%14/05
Olam Group1,161,171,171,15-0,01-0,85%12:04:00
iWOW Technology0,200,200,200,200,000,00%14/05
Yangzijiang Financial Holding0,320,320,320,32-0,01-1,56%12:04:00
5E Resources0,2950,2900,2950,295+0,005+1,72%09:54:00
NIO5,915,485,915,76+0,43+7,85%12:11:00
Emperador0,4250,4350,4350,425-0,010-2,30%11:59:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,070,090,09+0,02+24,29%11:43:00
LMS Compliance0,3500,3500,3500,3450,0000,00%11:35:00
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,100,100,100,000,00%13/05
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4700,4700,4700,4600,0000,00%08:01:00
PTT Exploration Production PCL DRC5,685,675,685,66+0,01+0,18%10:54:00
CP All PCL DRC2,242,242,242,230,000,00%11:36:00
Airports of Thailand PCL DRC2,492,462,492,47+0,03+1,22%10:18:00
Pasture Holdings0,050,050,050,050,000,00%08:46:00
Niks Professional0,140,170,140,14-0,03-15,88%11:06:00
Sheffield Green Pte0,200,210,200,200,000,00%14/05
Winking Studios0,250,250,260,220,000,00%14/05
Singapore Institute of Advanced0,100,100,100,10+0,00+0,00%13/05

Название Послед. Изм. Изм.%
BH Global Corp Ltd 0,193 +0,060 +45,11%
Top Glove Corp 0,360 +0,090 +33,33%
Heatec Jietong 0,028 +0,006 +27,27%
UG Healthcare Corporation Ltd 0,142 +0,030 +26,79%
AJJ Medtech Holdings 0,005 +0,001 +25,00%

Название Послед. Изм. Изм.%
Lifebrandz 0,002 -0,001 -33,33%
Asian Micro 0,002 -0,001 -33,33%
Amplefield Ltd 0,017 -0,005 -22,73%
Yongmao Holdings Ltd 0,545 -0,150 -21,58%
Adventus Holdings Ltd 0,004 -0,001 -20,00%
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!