Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FFc1 | CBOE | USD | C задержкой | |
FFc2 | CBOE | USD | C задержкой | |
FFc3 | CBOE | USD | C задержкой | |
FFc4 | CBOE | USD | C задержкой | |
FFc5 | CBOE | USD | C задержкой | |
FFc7 | CBOE | USD | C задержкой | |
FFc6 | CBOE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 722 | 05/31/24 | Q / C / O | |
Jun 24 | 94.6700s | 0.00 | 94.6700 | 94.6750 | 94.6700 | 7640 | 05/31/24 | Q / C / O | |
Jul 24 | 94.6750s | +0.0050 | 94.6750 | 94.6750 | 94.6700 | 25315 | 05/31/24 | Q / C / O | |
Aug 24 | 94.7050s | +0.0050 | 94.7050 | 94.7100 | 94.7000 | 52456 | 05/31/24 | Q / C / O | |
Sep 24 | 94.7500s | +0.0050 | 94.7450 | 94.7600 | 94.7450 | 6080 | 05/31/24 | Q / C / O | |
Oct 24 | 94.8200s | +0.0100 | 94.8150 | 94.8300 | 94.8050 | 30462 | 05/31/24 | Q / C / O | |
Nov 24 | 94.8700s | +0.0050 | 94.8650 | 94.8900 | 94.8500 | 17454 | 05/31/24 | Q / C / O | |
Dec 24 | 94.9450s | +0.0050 | 94.9400 | 94.9750 | 94.9250 | 4944 | 05/31/24 | Q / C / O | |
Jan 25 | 95.0300s | +0.0100 | 95.0200 | 95.0550 | 95.0000 | 11036 | 05/31/24 | Q / C / O | |
Feb 25 | 95.1050s | +0.0100 | 95.0950 | 95.1350 | 95.0700 | 6677 | 05/31/24 | Q / C / O | |
Mar 25 | 95.1550s | +0.0150 | 95.1400 | 95.1850 | 95.1150 | 982 | 05/31/24 | Q / C / O | |
Apr 25 | 95.2250s | +0.0200 | 95.2050 | 95.2600 | 95.1750 | 3795 | 05/31/24 | Q / C / O | |
May 25 | 95.3050s | +0.0300 | 95.2800 | 95.3400 | 95.2450 | 1140 | 05/31/24 | Q / C / O | |
Jun 25 | 95.3800s | +0.0350 | 95.3500 | 95.4150 | 95.3150 | 394 | 05/31/24 | Q / C / O | |
Jul 25 | 95.4350s | +0.0400 | 95.4000 | 95.4700 | 95.3650 | 630 | 05/31/24 | Q / C / O | |
Aug 25 | 95.5250s | +0.0500 | 95.4850 | 95.5600 | 95.4500 | 232 | 05/31/24 | Q / C / O | |
Sep 25 | 95.5550s | +0.0500 | 95.5550 | 95.5550 | 95.5550 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 95.6050s | +0.0500 | 95.6050 | 95.6050 | 95.6050 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 95.6400s | +0.0500 | 95.6400 | 95.6400 | 95.6400 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 95.6600s | +0.0500 | 95.6600 | 95.6600 | 95.6600 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 95.7000s | +0.0500 | 95.7000 | 95.7000 | 95.7000 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 95.8950s | +0.0500 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 95.8950s | +0.0500 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 95.8950s | +0.0500 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/31/24 | Q / C / O | |
May 26 | 95.8950s | +0.0500 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 95.8950s | +0.0500 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 95.8950s | +0.0500 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 95.8150s | +0.0500 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 95.8150s | +0.0500 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 95.8100s | +0.0500 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 95.7900s | +0.0500 | 95.7900 | 95.7900 | 95.7900 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 95.7700s | +0.0500 | 95.7700 | 95.7700 | 95.7700 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 95.7550s | +0.0500 | 95.7550 | 95.7550 | 95.7550 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 95.7400s | +0.0500 | 95.7400 | 95.7400 | 95.7400 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 95.7250s | +0.0500 | 95.7250 | 95.7250 | 95.7250 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 95.6850s | +0.0500 | 95.6850 | 95.6850 | 95.6850 | 0 | 05/31/24 | Q / C / O | |
May 27 | 95.6600s | +0.0500 | 95.6600 | 95.6600 | 95.6600 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 95.6400s | +0.0500 | 95.6400 | 95.6400 | 95.6400 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 95.6200s | +0.0500 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 95.5400s | +0.0500 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 95.5400s | +0.0500 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 95.5350s | +0.0500 | 95.5350 | 95.5350 | 95.5350 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 95.5150s | +0.0500 | 95.5150 | 95.5150 | 95.5150 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 95.4950s | +0.0500 | 95.4950 | 95.4950 | 95.4950 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 95.4800s | +0.0500 | 95.4800 | 95.4800 | 95.4800 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 95.4650s | +0.0500 | 95.4650 | 95.4650 | 95.4650 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 95.4500s | +0.0500 | 95.4500 | 95.4500 | 95.4500 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 95.4100s | +0.0500 | 95.4100 | 95.4100 | 95.4100 | 0 | 05/31/24 | Q / C / O | |
May 28 | 95.3850s | +0.0500 | 95.3850 | 95.3850 | 95.3850 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 95.3650s | +0.0500 | 95.3650 | 95.3650 | 95.3650 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 95.3450s | +0.0500 | 95.3450 | 95.3450 | 95.3450 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 95.2650s | +0.0500 | 95.2650 | 95.2650 | 95.2650 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 95.2650s | +0.0500 | 95.2650 | 95.2650 | 95.2650 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 95.2600s | +0.0500 | 95.2600 | 95.2600 | 95.2600 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 95.2400s | +0.0500 | 95.2400 | 95.2400 | 95.2400 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 95.2200s | +0.0500 | 95.2200 | 95.2200 | 95.2200 | 0 | 05/31/24 | Q / C / O | |
Jan 29 | 95.2050s | +0.0500 | 95.2050 | 95.2050 | 95.2050 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 95.1900s | +0.0500 | 95.1900 | 95.1900 | 95.1900 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 95.1750s | +0.0500 | 95.1750 | 95.1750 | 95.1750 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 95.1350s | +0.0500 | 95.1350 | 95.1350 | 95.1350 | 0 | 05/31/24 | Q / C / O | |
May 29 | 95.1100s | 0.00 | 95.1100 | 95.1100 | 95.1100 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.