Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
10,00 | 10,10 | 10,00 | 0,00% | 1,32M | xx.xx | ||
61,80 | 63,40 | 61,50 | -2,52% | 1,1M | xx.xx | ||
11,10 | 11,30 | 11,00 | -1,77% | 955,15K | xx.xx | ||
23,50 | 24,10 | 23,40 | -1,67% | 828,11K | xx.xx | ||
3,70 | 4,00 | 3,70 | -2,63% | 807,82K | xx.xx | ||
7,20 | 7,30 | 7,10 | 0,00% | 804,6K | xx.xx | ||
4,20 | 4,30 | 4,00 | +5,00% | 795,75K | xx.xx | ||
3,80 | 3,90 | 3,60 | +2,70% | 756,79K | xx.xx | ||
9,40 | 9,60 | 9,30 | -1,05% | 750,32K | xx.xx | ||
11,80 | 12,00 | 11,70 | -0,84% | 694,63K | xx.xx | ||
46,50 | 48,60 | 46,50 | -2,92% | 690,88K | xx.xx | ||
20,70 | 21,10 | 20,70 | -0,96% | 650,37K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 648,11K | xx.xx | ||
4,60 | 4,80 | 4,60 | -2,13% | 589,54K | xx.xx | ||
7,30 | 7,50 | 7,20 | 0,00% | 482,61K | xx.xx | ||
30,30 | 31,00 | 30,30 | -2,88% | 446,73K | xx.xx | ||
3,90 | 4,00 | 3,80 | 0,00% | 434,94K | xx.xx | ||
4,20 | 4,30 | 4,20 | -2,33% | 380,91K | xx.xx | ||
54,30 | 55,50 | 53,90 | -2,16% | 332,89K | xx.xx | ||
10,40 | 10,60 | 10,40 | -2,80% | 331,96K | xx.xx | ||
11,00 | 11,30 | 10,80 | -0,90% | 321,63K | xx.xx | ||
27,80 | 28,20 | 27,70 | -2,46% | 263,36K | xx.xx | ||
3,80 | 3,90 | 3,80 | 0,00% | 256,12K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 228,89K | xx.xx | ||
4,40 | 4,50 | 4,30 | 0,00% | 207,69K | xx.xx | ||
3,50 | 3,70 | 3,50 | -2,78% | 198,68K | xx.xx | ||
4,10 | 4,30 | 4,10 | -2,38% | 198,01K | xx.xx | ||
9,70 | 10,00 | 9,70 | -3,00% | 180,58K | xx.xx | ||
3,500 | 3,700 | 3,500 | -2,78% | 178,82K | xx.xx | ||
7,10 | 7,20 | 7,00 | -1,39% | 160,97K | xx.xx | ||
353,80 | 372,90 | 352,80 | -2,61% | 160,86K | xx.xx | ||
5,00 | 5,10 | 4,80 | +2,04% | 140,83K | xx.xx | ||
3,90 | 4,00 | 3,80 | 0,00% | 122,12K | xx.xx | ||
18,70 | 19,20 | 18,70 | -1,06% | 117,7K | xx.xx | ||
7,00 | 7,00 | 6,90 | +1,45% | 117,16K | xx.xx | ||
7,60 | 7,70 | 7,20 | +4,11% | 116,92K | xx.xx | ||
10,30 | 10,30 | 10,30 | -2,83% | 116,28K | xx.xx | ||
53,60 | 55,20 | 53,60 | -2,90% | 115,25K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 103,38K | xx.xx | ||
167,50 | 167,50 | 167,50 | -2,95% | 102K | xx.xx | ||
15,50 | 16,00 | 15,30 | -1,27% | 98,92K | xx.xx | ||
49,70 | 51,00 | 49,60 | -1,19% | 92,74K | xx.xx | ||
9,70 | 9,90 | 9,70 | -2,02% | 89,08K | xx.xx | ||
8,60 | 8,60 | 8,50 | -1,15% | 84,55K | xx.xx | ||
13,10 | 13,50 | 13,10 | -2,96% | 81,09K | xx.xx | ||
24,00 | 24,70 | 24,00 | -2,83% | 74,24K | xx.xx | ||
135,10 | 138,60 | 134,50 | -2,53% | 72,92K | xx.xx | ||
118,00 | 126,90 | 118,00 | -2,96% | 72,41K | xx.xx | ||
132,70 | 135,70 | 130,00 | +0,38% | 68,56K | xx.xx | ||
3,600 | 3,700 | 3,600 | -2,70% | 67,12K | xx.xx | ||
43,10 | 45,20 | 43,00 | -2,49% | 63,85K | xx.xx | ||
5,00 | 5,20 | 4,90 | +2,04% | 61,77K | xx.xx | ||
4,80 | 4,80 | 4,80 | -2,04% | 58,18K | xx.xx | ||
6,70 | 7,00 | 6,60 | -1,47% | 57,03K | xx.xx | ||
3,90 | 3,90 | 3,80 | +2,63% | 56,22K | xx.xx | ||
4,80 | 5,10 | 4,80 | -2,04% | 48,35K | xx.xx | ||
121,80 | 123,60 | 120,30 | -1,14% | 48,23K | xx.xx | ||
16,10 | 16,50 | 16,10 | -2,42% | 41,82K | xx.xx | ||
19,60 | 20,90 | 19,60 | -2,97% | 38,33K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 34,76K | xx.xx | ||
4,90 | 5,00 | 4,80 | 0,00% | 33,4K | xx.xx | ||
41,00 | 41,50 | 40,90 | -2,61% | 28,27K | xx.xx | ||
394,30 | 411,00 | 394,30 | -2,98% | 28,12K | xx.xx | ||
12,20 | 13,60 | 12,10 | -1,61% | 27,84K | xx.xx | ||
122,20 | 124,60 | 122,00 | -1,93% | 25,18K | xx.xx | ||
80,10 | 80,60 | 79,80 | -0,87% | 22,55K | xx.xx | ||
5,40 | 5,50 | 5,30 | 0,00% | 22,46K | xx.xx | ||
46,40 | 47,80 | 45,80 | 0,00% | 22,4K | xx.xx | ||
5,900 | 6,000 | 5,800 | 0,00% | 22,01K | xx.xx | ||
435,80 | 455,60 | 434,30 | -2,66% | 19,03K | xx.xx | ||
27,00 | 28,40 | 26,80 | -1,82% | 18,38K | xx.xx | ||
132,30 | 136,00 | 131,00 | -0,97% | 17,39K | xx.xx | ||
4,50 | 4,60 | 4,50 | -2,17% | 15,84K | xx.xx | ||
4,20 | 4,70 | 4,20 | -2,33% | 13,4K | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 12,54K | xx.xx | ||
709,20 | 746,90 | 707,00 | -2,60% | 12,26K | xx.xx | ||
6,70 | 6,80 | 6,60 | 0,00% | 11,13K | xx.xx | ||
234,00 | 235,90 | 230,00 | +0,04% | 11,08K | xx.xx | ||
254,20 | 260,50 | 251,50 | -0,35% | 10,23K | xx.xx | ||
207,30 | 209,70 | 206,00 | -0,62% | 8,92K | xx.xx | ||
246,40 | 250,00 | 245,10 | -1,44% | 7,62K | xx.xx | ||
19,20 | 19,70 | 19,20 | -2,54% | 6,01K | xx.xx | ||
580,50 | 592,50 | 578,10 | -2,03% | 5,91K | xx.xx | ||
228,20 | 233,00 | 225,00 | -1,17% | 4,09K | xx.xx | ||
131,70 | 139,40 | 131,00 | -2,44% | 2,29K | xx.xx | ||
63,10 | 64,00 | 62,50 | -1,87% | 1,21K | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 768 | xx.xx | ||
1.001,90 | 1.020,00 | 995,00 | -0,06% | 643 | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 407 | xx.xx | ||
1.722,40 | 1.730,00 | 1.711,40 | -1,43% | 323 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 5 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 1 | xx.xx |