Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
154,0 | 157,6 | 153,4 | -1,72% | 381,52M | xx.xx | ||
1.442,0 | 1.449,5 | 1.427,0 | -0,10% | 13,39M | xx.xx | ||
260,8 | 262,1 | 258,4 | -0,65% | 10,02M | xx.xx | ||
2.525,0 | 2.554,0 | 2.397,0 | +1,00% | 4,14M | xx.xx | ||
656,1 | 668,0 | 650,3 | -1,41% | 3,94M | xx.xx | ||
483,00 | 531,00 | 477,00 | -13,44% | 3,78M | xx.xx | ||
610,0 | 659,0 | 610,0 | -14,92% | 3,51M | xx.xx | ||
1.313,5 | 1.339,0 | 1.290,0 | -1,24% | 3,07M | xx.xx | ||
1.011,0 | 1.037,0 | 990,0 | -8,34% | 2,98M | xx.xx | ||
2.819,5 | 2.879,0 | 2.808,0 | -1,88% | 2,85M | xx.xx | ||
15,0 | 16,0 | 15,0 | -6,25% | 2,79M | xx.xx | ||
1.665,0 | 1.698,0 | 1.644,0 | -0,66% | 2,57M | xx.xx | ||
1.801,5 | 1.822,5 | 1.779,5 | -0,69% | 2,5M | xx.xx | ||
3.513,0 | 3.714,0 | 3.511,0 | -5,82% | 2,29M | xx.xx | ||
3.197,0 | 3.226,0 | 3.117,0 | -0,53% | 2,26M | xx.xx | ||
2.753,0 | 2.811,5 | 2.725,5 | -1,24% | 2,16M | xx.xx | ||
4.711,0 | 4.860,0 | 4.709,0 | -3,60% | 1,97M | xx.xx | ||
866,00 | 878,00 | 843,00 | -8,17% | 1,81M | xx.xx | ||
616,0 | 628,0 | 598,0 | -1,91% | 1,77M | xx.xx | ||
450,0 | 463,0 | 447,0 | -2,60% | 1,71M | xx.xx | ||
1.574,0 | 1.597,5 | 1.568,0 | -0,66% | 1,55M | xx.xx | ||
980,0 | 1.007,0 | 976,6 | -2,68% | 1,51M | xx.xx | ||
1.360,00 | 1.480,00 | 1.356,00 | -22,55% | 1,49M | xx.xx | ||
1.906,0 | 1.919,0 | 1.821,0 | -0,21% | 1,44M | xx.xx | ||
395,00 | 414,00 | 393,00 | -9,40% | 1,38M | xx.xx | ||
253,0 | 262,0 | 251,0 | -2,32% | 1,36M | xx.xx | ||
410,0 | 457,0 | 397,0 | +1,99% | 1,28M | xx.xx | ||
1.185,0 | 1.200,0 | 1.180,5 | -0,96% | 1,28M | xx.xx | ||
207,0 | 222,0 | 202,0 | -5,91% | 1,23M | xx.xx | ||
3.240,0 | 3.415,0 | 3.192,0 | -3,49% | 1,19M | xx.xx | ||
277,0 | 296,0 | 270,0 | -16,57% | 1,07M | xx.xx | ||
795,0 | 891,0 | 790,0 | -11,47% | 1,04M | xx.xx | ||
911,0 | 913,0 | 844,0 | -10,60% | 992,9K | xx.xx | ||
565,0 | 711,0 | 565,0 | -20,98% | 906,5K | xx.xx | ||
435,00 | 443,00 | 404,00 | -13,69% | 838K | xx.xx | ||
1.148,0 | 1.224,0 | 1.139,0 | -2,05% | 739,8K | xx.xx | ||
293,0 | 293,0 | 265,0 | -8,15% | 700,5K | xx.xx | ||
580,00 | 591,00 | 565,00 | -1,36% | 692,3K | xx.xx | ||
3.675,0 | 3.716,0 | 3.629,0 | -1,47% | 688,7K | xx.xx | ||
1.475,0 | 1.564,0 | 1.463,0 | -15,08% | 678,1K | xx.xx | ||
448,0 | 499,0 | 441,0 | -8,76% | 668,1K | xx.xx | ||
1.976,00 | 2.075,00 | 1.966,00 | -3,52% | 666,3K | xx.xx | ||
205,0 | 214,0 | 203,0 | -5,09% | 661,7K | xx.xx | ||
229,0 | 239,0 | 228,0 | -10,89% | 653K | xx.xx | ||
3.990,0 | 4.095,0 | 3.973,0 | -1,63% | 646,9K | xx.xx | ||
425,00 | 454,00 | 410,00 | -3,19% | 615,9K | xx.xx | ||
346,0 | 361,0 | 344,0 | -1,98% | 592,3K | xx.xx | ||
6.100,0 | 6.147,0 | 5.757,0 | +1,68% | 586K | xx.xx | ||
1.702,0 | 1.745,5 | 1.697,5 | -2,32% | 583,3K | xx.xx | ||
1.577,0 | 1.629,0 | 1.557,0 | -2,77% | 533K | xx.xx | ||
866,0 | 883,0 | 866,0 | -1,93% | 520,3K | xx.xx | ||
130,0 | 135,0 | 129,0 | -2,26% | 516,4K | xx.xx | ||
1.051,0 | 1.058,0 | 1.035,0 | +0,57% | 508,9K | xx.xx | ||
1.013,00 | 1.077,00 | 934,00 | -10,91% | 491,9K | xx.xx | ||
238,0 | 243,0 | 238,0 | -11,85% | 462,3K | xx.xx | ||
66,0 | 70,0 | 66,0 | -5,71% | 460,6K | xx.xx | ||
326,0 | 332,0 | 325,0 | -1,81% | 396,9K | xx.xx | ||
156,0 | 162,0 | 155,0 | -4,29% | 395,7K | xx.xx | ||
1.391,0 | 1.400,0 | 1.360,0 | -1,77% | 389,3K | xx.xx | ||
621,0 | 636,0 | 614,0 | +0,49% | 373,6K | xx.xx | ||
5.105,0 | 5.151,0 | 5.041,0 | +0,20% | 369,5K | xx.xx | ||
1.067,0 | 1.071,0 | 1.035,0 | +1,43% | 326,3K | xx.xx | ||
1.501,0 | 1.532,0 | 1.474,0 | -0,73% | 326,2K | xx.xx | ||
1.337,0 | 1.356,0 | 1.319,0 | -1,33% | 320,9K | xx.xx | ||
46,0 | 47,0 | 46,0 | 0,00% | 315,1K | xx.xx | ||
482,0 | 499,0 | 482,0 | -2,63% | 312,3K | xx.xx | ||
8.134,0 | 8.260,0 | 7.996,0 | -1,45% | 304,8K | xx.xx | ||
2.664,5 | 2.688,5 | 2.644,0 | -0,87% | 300,5K | xx.xx | ||
472,0 | 475,0 | 464,0 | +0,43% | 278,7K | xx.xx | ||
874,0 | 898,0 | 870,0 | -1,80% | 274,6K | xx.xx | ||
764,00 | 802,00 | 752,00 | -4,26% | 263,3K | xx.xx | ||
419,0 | 428,0 | 415,0 | -2,10% | 258,1K | xx.xx | ||
54,0 | 56,0 | 53,0 | -3,57% | 257,9K | xx.xx | ||
191,0 | 199,0 | 184,0 | -1,55% | 257K | xx.xx | ||
3.495,0 | 3.665,0 | 3.415,0 | -5,41% | 256K | xx.xx | ||
1.415,0 | 1.449,0 | 1.352,0 | -3,61% | 249,5K | xx.xx | ||
2.925,0 | 2.966,0 | 2.924,0 | -1,18% | 248,8K | xx.xx | ||
531,0 | 545,0 | 529,0 | -2,57% | 238,9K | xx.xx | ||
40,0 | 40,0 | 39,0 | +2,56% | 236,9K | xx.xx | ||
40,0 | 41,0 | 39,0 | 0,00% | 236K | xx.xx | ||
3.096,0 | 3.137,0 | 3.080,0 | -0,83% | 226,1K | xx.xx | ||
1.522,0 | 1.674,0 | 1.502,0 | -13,08% | 220,3K | xx.xx | ||
540,0 | 545,0 | 508,0 | -1,10% | 217,2K | xx.xx | ||
3.065,00 | 3.165,00 | 2.993,00 | -8,37% | 206,1K | xx.xx | ||
9.590,0 | 9.700,0 | 9.472,0 | -1,13% | 203,8K | xx.xx | ||
146,00 | 150,00 | 141,00 | -2,67% | 201,9K | xx.xx | ||
2.100,00 | 2.260,00 | 2.094,00 | -7,28% | 200,5K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 196,6K | xx.xx | ||
993,0 | 1.010,0 | 991,0 | -2,36% | 190,5K | xx.xx | ||
2.785,0 | 2.874,0 | 2.691,0 | -4,95% | 187,3K | xx.xx | ||
1.750,0 | 1.777,0 | 1.724,0 | -3,10% | 185,1K | xx.xx | ||
646,0 | 657,0 | 646,0 | -1,52% | 183,5K | xx.xx | ||
1.770,0 | 1.844,0 | 1.752,0 | -2,69% | 178,2K | xx.xx | ||
3.065,0 | 3.120,0 | 3.035,0 | -0,16% | 173,3K | xx.xx | ||
451,0 | 487,0 | 446,0 | -7,20% | 163,7K | xx.xx | ||
310,0 | 327,0 | 297,0 | -5,20% | 163,7K | xx.xx | ||
909,0 | 991,0 | 893,0 | -6,86% | 163,5K | xx.xx | ||
598,0 | 609,0 | 595,0 | -1,81% | 162,2K | xx.xx | ||
512,0 | 554,0 | 508,0 | -6,91% | 157,3K | xx.xx | ||
447,0 | 455,0 | 444,0 | -2,40% | 150,2K | xx.xx | ||
1.323,00 | 1.482,00 | 1.322,00 | -12,67% | 149,4K | xx.xx | ||
553,0 | 585,0 | 551,0 | -4,16% | 144,1K | xx.xx | ||
3.260,0 | 3.300,0 | 3.235,0 | -1,36% | 133,5K | xx.xx | ||
531,00 | 560,00 | 515,00 | -6,84% | 133,1K | xx.xx | ||
2.318,0 | 2.327,0 | 2.273,0 | +1,18% | 130,7K | xx.xx | ||
291,00 | 306,00 | 287,00 | -6,43% | 128,3K | xx.xx | ||
1.196,0 | 1.223,0 | 1.191,0 | -1,64% | 125,5K | xx.xx | ||
675,0 | 697,0 | 675,0 | -1,60% | 121,7K | xx.xx | ||
1.536,00 | 1.686,00 | 1.536,00 | -8,02% | 120,5K | xx.xx | ||
428,0 | 454,0 | 417,0 | -7,36% | 115,9K | xx.xx | ||
480,0 | 485,0 | 468,0 | -0,41% | 113,7K | xx.xx | ||
359,0 | 374,0 | 350,0 | -5,53% | 113,1K | xx.xx | ||
2.388,0 | 2.452,0 | 2.385,0 | -2,53% | 105,3K | xx.xx | ||
1.571,0 | 1.632,0 | 1.571,0 | -3,80% | 104,4K | xx.xx | ||
4.955,0 | 5.090,0 | 4.910,0 | -2,84% | 100,1K | xx.xx | ||
173,0 | 173,0 | 169,0 | +0,58% | 94,1K | xx.xx | ||
409,00 | 428,00 | 399,00 | -4,44% | 92,5K | xx.xx | ||
1.290,00 | 1.364,00 | 1.286,00 | -4,44% | 91,3K | xx.xx | ||
162,0 | 164,0 | 160,0 | -0,61% | 85,7K | xx.xx | ||
961,0 | 968,0 | 955,0 | +0,31% | 82,6K | xx.xx | ||
238,00 | 239,00 | 230,00 | -1,24% | 77,6K | xx.xx | ||
614,0 | 632,0 | 613,0 | -3,15% | 75,7K | xx.xx | ||
218,0 | 226,0 | 217,0 | -2,68% | 74,5K | xx.xx | ||
975,00 | 1.036,00 | 960,00 | -11,44% | 70,7K | xx.xx | ||
871,0 | 885,0 | 870,0 | -1,58% | 70,1K | xx.xx | ||
968,0 | 988,0 | 965,0 | -2,12% | 68,1K | xx.xx | ||
434,00 | 451,00 | 428,00 | -5,45% | 64,9K | xx.xx | ||
1.845,0 | 1.869,0 | 1.838,0 | -1,18% | 64K | xx.xx | ||
1.945,00 | 2.045,00 | 1.881,00 | -4,98% | 64K | xx.xx | ||
1.208,0 | 1.253,0 | 1.206,0 | -2,58% | 63K | xx.xx | ||
700,0 | 760,0 | 687,0 | -9,33% | 61,7K | xx.xx | ||
222,0 | 228,0 | 213,0 | -3,48% | 59,4K | xx.xx | ||
854,0 | 855,0 | 837,0 | +1,67% | 58,4K | xx.xx | ||
1.110,00 | 1.160,00 | 1.090,00 | -1,77% | 58K | xx.xx | ||
1.614,0 | 1.702,0 | 1.585,0 | -3,99% | 57,2K | xx.xx | ||
950,0 | 1.055,0 | 941,0 | -13,95% | 56,8K | xx.xx | ||
597,0 | 609,0 | 594,0 | -1,00% | 56,7K | xx.xx | ||
378,0 | 381,0 | 377,0 | -0,53% | 55,7K | xx.xx | ||
581,00 | 586,00 | 546,00 | -2,68% | 55,1K | xx.xx | ||
1.816,0 | 1.832,0 | 1.792,0 | -0,22% | 55K | xx.xx | ||
2.274,0 | 2.309,0 | 2.258,0 | -1,17% | 53,8K | xx.xx | ||
2.220,0 | 2.252,0 | 2.184,0 | -1,20% | 52,3K | xx.xx | ||
943,0 | 964,0 | 938,0 | -2,08% | 51,2K | xx.xx | ||
1.227,00 | 1.244,00 | 1.180,00 | -12,11% | 50,6K | xx.xx | ||
465,0 | 480,0 | 455,0 | -3,13% | 49,9K | xx.xx | ||
2.126,0 | 2.158,0 | 2.106,0 | -0,42% | 49K | xx.xx | ||
1.110,0 | 1.116,0 | 1.080,0 | 0,00% | 49K | xx.xx | ||
272,0 | 285,0 | 267,0 | -4,23% | 48,4K | xx.xx | ||
251,0 | 253,0 | 250,0 | -2,71% | 47,8K | xx.xx | ||
612,0 | 623,0 | 608,0 | -1,29% | 42,1K | xx.xx | ||
634,0 | 634,0 | 606,0 | +0,16% | 41,9K | xx.xx | ||
975,00 | 1.049,00 | 962,00 | -11,44% | 39,5K | xx.xx | ||
2.065,0 | 2.150,0 | 2.047,0 | -3,50% | 39,2K | xx.xx | ||
672,0 | 685,0 | 671,0 | -1,75% | 37,9K | xx.xx | ||
155,0 | 159,0 | 153,0 | -2,52% | 37,9K | xx.xx | ||
1.371,0 | 1.412,0 | 1.370,0 | -2,90% | 37,8K | xx.xx | ||
500,0 | 532,0 | 495,0 | -7,06% | 36,7K | xx.xx | ||
1.190,0 | 1.208,0 | 1.180,0 | -0,67% | 34,4K | xx.xx | ||
914,0 | 922,0 | 905,0 | -0,65% | 33,9K | xx.xx | ||
139,0 | 145,0 | 137,0 | -3,47% | 33,3K | xx.xx | ||
178,0 | 180,0 | 177,0 | -0,56% | 31,4K | xx.xx | ||
765,0 | 800,0 | 765,0 | -5,67% | 29,8K | xx.xx | ||
3.055,0 | 3.065,0 | 3.025,0 | 0,00% | 28,9K | xx.xx | ||
385,00 | 393,00 | 381,00 | -1,79% | 25K | xx.xx | ||
560,00 | 567,00 | 550,00 | -1,41% | 24,9K | xx.xx | ||
1.006,0 | 1.030,0 | 1.000,0 | -2,52% | 23,7K | xx.xx | ||
715,0 | 745,0 | 701,0 | -3,38% | 22,7K | xx.xx | ||
585,0 | 585,0 | 585,0 | -14,60% | 22,4K | xx.xx | ||
1.261,00 | 1.313,00 | 1.260,00 | -14,39% | 20,8K | xx.xx | ||
583,0 | 622,0 | 573,0 | -6,27% | 20,7K | xx.xx | ||
359,0 | 363,0 | 359,0 | -1,10% | 17,8K | xx.xx | ||
1.228,00 | 1.262,00 | 1.200,00 | -1,76% | 17,6K | xx.xx | ||
410,0 | 435,0 | 410,0 | -5,31% | 17,5K | xx.xx | ||
1.144,00 | 1.144,00 | 1.144,00 | -20,78% | 17,4K | xx.xx | ||
713,0 | 838,0 | 713,0 | -14,51% | 16,4K | xx.xx | ||
2.148,00 | 2.221,00 | 2.130,00 | -2,85% | 13,1K | xx.xx | ||
1.240,0 | 1.258,0 | 1.228,0 | -0,64% | 12,1K | xx.xx | ||
1.152,00 | 1.200,00 | 1.150,00 | -6,34% | 10,5K | xx.xx | ||
156,0 | 158,0 | 156,0 | -0,64% | 9,4K | xx.xx | ||
500,0 | 505,0 | 488,0 | +0,60% | 9,3K | xx.xx | ||
209,0 | 210,0 | 208,0 | 0,00% | 9,3K | xx.xx | ||
698,00 | 710,00 | 698,00 | -1,69% | 9K | xx.xx | ||
980,00 | 988,00 | 921,00 | -1,01% | 8,3K | xx.xx | ||
98,0 | 99,0 | 97,0 | -1,01% | 8K | xx.xx | ||
690,00 | 723,00 | 690,00 | -3,90% | 7,9K | xx.xx | ||
387,0 | 387,0 | 385,0 | 0,00% | 6,9K | xx.xx | ||
1.664,00 | 1.678,00 | 1.663,00 | -1,07% | 5,6K | xx.xx | ||
850,0 | 856,0 | 850,0 | -0,35% | 5,5K | xx.xx | ||
1.701,00 | 1.740,00 | 1.700,00 | -2,80% | 5,2K | xx.xx | ||
1.695,0 | 1.740,0 | 1.676,0 | -4,02% | 5,1K | xx.xx | ||
1.281,00 | 1.281,00 | 1.248,00 | -4,69% | 4,6K | xx.xx | ||
1.124,0 | 1.167,0 | 1.092,0 | -3,35% | 4,3K | xx.xx | ||
1.553,00 | 1.589,00 | 1.515,00 | -2,94% | 3,8K | xx.xx | ||
1.018,0 | 1.021,0 | 1.001,0 | -0,20% | 3,4K | xx.xx | ||
788,0 | 799,0 | 788,0 | -0,38% | 3,4K | xx.xx | ||
654,00 | 663,00 | 652,00 | -1,21% | 3,3K | xx.xx | ||
488,0 | 501,0 | 488,0 | -1,01% | 1,4K | xx.xx | ||
2.152,0 | 2.160,0 | 2.111,0 | +1,18% | 1,2K | xx.xx | ||
976,0 | 979,0 | 976,0 | -0,20% | 700 | xx.xx |