Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
49,01 | 49,69 | 48,81 | -0,49 | -0,99% | 4,26M | ||
20,19 | 20,40 | 19,77 | +0,17 | +0,85% | 1,3M | ||
73,48 | 73,86 | 72,75 | -0,49 | -0,66% | 881,53K | ||
45,26 | 45,48 | 45,10 | +0,39 | +0,87% | 507,97K | ||
1,930 | 1,940 | 1,910 | -0,025 | -1,28% | 323,36K | ||
171,345 | 171,710 | 170,060 | -0,575 | -0,33% | 192,92K | ||
8,490 | 8,490 | 8,405 | +0,080 | +0,95% | 190,63K | ||
11,61 | 11,63 | 11,57 | +0,10 | +0,87% | 181,5K | ||
37,40 | 37,59 | 37,08 | -0,02 | -0,05% | 163,65K | ||
36,67 | 36,67 | 36,18 | -0,11 | -0,30% | 143,05K | ||
38,960 | 39,090 | 38,790 | +0,160 | +0,41% | 129,77K | ||
13,00 | 13,01 | 12,93 | +0,11 | +0,85% | 121,09K | ||
99,29 | 99,34 | 98,55 | +0,32 | +0,32% | 112,38K | ||
40,67 | 40,90 | 40,43 | +0,22 | +0,55% | 98,52K | ||
3,56 | 3,60 | 3,54 | -0,14 | -3,72% | 85,93K | ||
17,30 | 17,33 | 17,22 | +0,16 | +0,95% | 83,52K | ||
16,630 | 16,650 | 16,490 | +0,570 | +3,55% | 75,33K | ||
41,54 | 41,57 | 41,30 | +0,19 | +0,46% | 72,96K | ||
0,494 | 0,499 | 0,475 | +0,019 | +4,02% | 70,25K | ||
228,3920 | 231,2740 | 227,7760 | +2,9680 | +1,32% | 68,84K | ||
36,26 | 36,41 | 36,16 | +0,07 | +0,19% | 67,23K | ||
20,26 | 20,29 | 20,14 | +0,05 | +0,25% | 54,38K | ||
6,880 | 7,080 | 6,820 | -0,010 | -0,15% | 38,02K | ||
0,5700 | 0,6000 | 0,5260 | +0,1100 | +23,91% | 27,98K | ||
28,93 | 29,00 | 28,66 | +0,07 | +0,24% | 27,57K | ||
1,18 | 1,20 | 1,13 | +0,02 | +1,55% | 22,84K | ||
113,220 | 113,370 | 112,090 | +1,780 | +1,60% | 16,06K | ||
249,270 | 249,700 | 245,390 | -0,475 | -0,19% | 14,02K | ||
35,8093 | 36,7000 | 35,8093 | -0,6434 | -1,76% | 3,27K | ||
9,11 | 9,12 | 9,00 | +0,12 | +1,30% | 2,24K | ||
103,09 | 105,30 | 103,09 | -0,57 | -0,55% | 1,2K | ||
17,0000 | 17,3300 | 17,0000 | -0,3300 | -1,90% | 762 | ||
78,4720 | 78,4720 | 78,0000 | +2,0020 | +2,62% | 589 | ||
73,5700 | 73,5800 | 73,5700 | -0,9700 | -1,30% | 543 | ||
257,5500 | 261,9172 | 254,4000 | 0,0000 | 0,00% | 510 | ||
40,4700 | 41,4364 | 40,4700 | +0,1300 | +0,32% | 391 | ||
32,840 | 32,840 | 32,840 | -0,678 | -2,02% | 138 | ||
226,4950 | 228,2500 | 224,6500 | +3,2450 | +1,45% | 129 | ||
2.500,70 | 2.510,50 | 2.460,40 | -6,70 | -0,27% | 104 | ||
1,10 | 1,10 | 1,10 | +0,11 | +10,89% | 100 | ||
19,4240 | 20,0000 | 19,4240 | -0,5760 | -2,88% | 37 | ||
2,2000 | 2,2000 | 2,2000 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
24,800 | 24,800 | 24,800 | 0,000 | 0,00% | 0 | ||
10,8500 | 10,8500 | 10,8400 | 0,0000 | 0,00% | 0 | ||
4,2500 | 4,2500 | 4,2500 | 0,0000 | 0,00% | 0 | ||
106,500 | 106,500 | 106,500 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
788,61 | 788,61 | 788,61 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 |