Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
10,305 | 10,525 | 10,250 | -0,105 | -1,01% | 5,38M | ||
83,50 | 83,52 | 82,61 | +2,27 | +2,79% | 2,01M | ||
4,150 | 4,150 | 4,000 | +0,160 | +4,01% | 1,73M | ||
12,270 | 12,345 | 12,230 | +0,460 | +3,90% | 1,27M | ||
5,785 | 5,790 | 5,730 | +0,065 | +1,14% | 858,33K | ||
33,85 | 33,88 | 33,66 | +0,33 | +0,98% | 655,57K | ||
1,030 | 1,110 | 0,999 | +0,020 | +1,98% | 266,64K | ||
219,61 | 219,94 | 218,30 | +2,49 | +1,15% | 256,88K | ||
25,45 | 25,66 | 24,25 | -0,22 | -0,86% | 240,75K | ||
9,80 | 9,82 | 9,72 | +0,06 | +0,62% | 222,39K | ||
11,12 | 11,14 | 10,71 | +0,03 | +0,27% | 149,23K | ||
11,950 | 11,990 | 11,875 | 0,000 | 0,00% | 93,85K | ||
84,0560 | 84,0560 | 82,0000 | +2,9520 | +3,64% | 64,34K | ||
21,921 | 22,000 | 21,190 | -0,009 | -0,04% | 61,79K | ||
58,104 | 61,670 | 58,104 | -1,488 | -2,50% | 41,12K | ||
11,39 | 11,48 | 10,81 | +0,16 | +1,42% | 34,23K | ||
28,47 | 28,47 | 28,16 | +0,23 | +0,81% | 29,83K | ||
22,30 | 22,30 | 21,83 | +0,51 | +2,34% | 26,68K | ||
13,50 | 13,51 | 13,38 | -0,19 | -1,36% | 17,38K | ||
21,44 | 21,60 | 20,43 | +0,20 | +0,96% | 10,41K | ||
39,05 | 39,09 | 38,75 | +0,95 | +2,49% | 7,71K | ||
107,81 | 107,81 | 107,00 | +1,22 | +1,14% | 6,5K | ||
8,6829 | 8,7000 | 8,5200 | +0,1629 | +1,91% | 6,29K | ||
0,06170 | 0,06170 | 0,05260 | -0,00830 | -11,86% | 6,2K | ||
30,038 | 30,090 | 29,830 | +0,173 | +0,58% | 4,01K | ||
15,29 | 16,07 | 15,29 | -1,47 | -8,77% | 3,08K | ||
30,00 | 30,99 | 29,00 | +0,55 | +1,87% | 2,5K | ||
54,040 | 54,040 | 53,259 | -0,070 | -0,13% | 2,04K | ||
1.013,66 | 1.043,69 | 999,00 | +10,49 | +1,05% | 1,67K | ||
461,63 | 461,64 | 438,90 | +9,13 | +2,02% | 1,66K | ||
116,00 | 116,00 | 115,30 | -5,00 | -4,13% | 1,38K | ||
513,50 | 525,53 | 501,97 | +18,25 | +3,69% | 1,07K | ||
27,4896 | 27,4896 | 27,4896 | -1,1545 | -4,03% | 1K | ||
3,84 | 4,00 | 3,84 | -0,15 | -3,76% | 984 | ||
6,0688 | 6,0688 | 6,0688 | -0,1412 | -2,27% | 850 | ||
7,12 | 7,25 | 6,90 | +0,10 | +1,47% | 652 | ||
26,640 | 26,640 | 26,640 | +0,620 | +2,38% | 356 | ||
3,6800 | 3,6800 | 3,6800 | +0,0250 | +0,68% | 300 | ||
73,56 | 76,75 | 73,56 | -7,89 | -9,69% | 228 | ||
21,2950 | 21,2950 | 21,2950 | -0,6050 | -2,76% | 200 | ||
230,20 | 231,69 | 221,96 | +6,15 | +2,74% | 85 | ||
0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
31,7500 | 31,7500 | 31,7500 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
46,8610 | 46,8610 | 46,8610 | 0,0000 | 0,00% | 0 | ||
11,7200 | 11,7200 | 11,7200 | 0,0000 | 0,00% | 0 | ||
12,8800 | 13,3400 | 12,8800 | 0,0000 | 0,00% | 0 | ||
98,5100 | 99,0900 | 98,5100 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |