Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,667 | 1,683 | 1,660 | +1,58% | 10,79M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1000 | 2,1000 | 2,0400 | +2,09% | 10,58M | xx.xx | |
0,9700 | 0,9990 | 0,9550 | +1,46% | 942,84K | xx.xx | ||
1,1640 | 1,1760 | 1,1400 | +2,11% | 915,13K | xx.xx | ||
8,35 | 8,41 | 8,35 | +0,24% | 308,4K | xx.xx | ||
Hellenic Telecderived | 14,22 | 14,28 | 14,10 | +0,85% | 273,25K | xx.xx | |
0,430 | 0,438 | 0,414 | +4,12% | 264,85K | xx.xx | ||
2,240 | 2,240 | 2,200 | +1,82% | 254,05K | xx.xx | ||
4,12 | 4,12 | 4,01 | +0,73% | 206,73K | xx.xx | ||
1,1940 | 1,2000 | 1,1720 | +1,19% | 154,96K | xx.xx | ||
6,13 | 6,20 | 6,05 | +0,99% | 138,68K | xx.xx | ||
8,730 | 8,790 | 8,660 | +0,34% | 134,34K | xx.xx | ||
Mytilineosderived | 38,64 | 38,64 | 37,94 | +0,78% | 111,89K | xx.xx | |
6,13 | 6,15 | 6,05 | +0,16% | 98,81K | xx.xx | ||
18,40 | 18,45 | 18,24 | +0,55% | 81,5K | xx.xx | ||
Motor Oilderived | 27,90 | 27,90 | 27,44 | +0,22% | 80,15K | xx.xx | |
16,76 | 16,78 | 16,52 | +0,72% | 54K | xx.xx | ||
5,37 | 5,40 | 5,33 | +1,32% | 48,08K | xx.xx | ||
3,6000 | 3,6300 | 3,5500 | +1,41% | 47,16K | xx.xx | ||
1,4100 | 1,4300 | 1,3650 | +1,44% | 35,2K | xx.xx | ||
11,00 | 11,35 | 10,90 | +1,85% | 32,73K | xx.xx | ||
12,02 | 12,06 | 12,00 | +0,17% | 31,28K | xx.xx | ||
4,055 | 4,060 | 4,030 | +0,37% | 26,08K | xx.xx | ||
0,94 | 0,94 | 0,93 | +1,52% | 23,22K | xx.xx | ||
2,700 | 2,710 | 2,600 | +0,75% | 19,3K | xx.xx | ||
1,970 | 1,980 | 1,955 | +0,25% | 17,27K | xx.xx | ||
6,01 | 6,01 | 5,93 | +0,33% | 16,63K | xx.xx | ||
2,430 | 2,470 | 2,360 | +2,10% | 14,54K | xx.xx | ||
2,560 | 2,560 | 2,530 | +1,19% | 7,53K | xx.xx | ||
Coca Cola HBC AGderived | 32,2400 | 32,5000 | 31,7800 | +0,12% | 6,66K | xx.xx | |
2,420 | 2,420 | 2,320 | +2,98% | 6,14K | xx.xx | ||
3,030 | 3,050 | 3,000 | +0,33% | 6,03K | xx.xx | ||
3,28 | 3,28 | 3,23 | +0,31% | 5,24K | xx.xx | ||
1,540 | 1,560 | 1,505 | +0,65% | 3,63K | xx.xx | ||
0,5800 | 0,5800 | 0,5550 | +1,75% | 3,1K | xx.xx | ||
1,91 | 1,93 | 1,87 | +0,53% | 2,58K | xx.xx | ||
0,3400 | 0,3430 | 0,3300 | +1,49% | 2,46K | xx.xx | ||
21,80 | 21,80 | 21,00 | +2,35% | 2,34K | xx.xx | ||
1,17 | 1,18 | 1,15 | +1,30% | 1,41K | xx.xx | ||
8,40 | 8,40 | 8,34 | +1,20% | 1,13K | xx.xx | ||
1,685 | 1,720 | 1,640 | +0,30% | 810 | xx.xx | ||
14,25 | 14,30 | 14,10 | +0,35% | 785 | xx.xx | ||
4,34 | 4,34 | 4,34 | +0,46% | 520 | xx.xx | ||
3,91 | 3,91 | 3,80 | +1,03% | 475 | xx.xx | ||
0,8950 | 0,9100 | 0,8600 | +4,07% | 181 | xx.xx | ||
2,500 | 2,560 | 2,500 | +5,04% | 136 | xx.xx | ||
5,30 | 5,30 | 5,00 | +4,95% | 5 | xx.xx |