Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,1000 | 2,1300 | 2,0600 | +0,96% | 5,58M | xx.xx | |
Piraeus Bankderived | 3,81 | 3,83 | 3,76 | +0,66% | 5,14M | xx.xx | |
Alpha Bankderived | 1,620 | 1,620 | 1,573 | +1,63% | 4,78M | xx.xx | |
National Bank of Greecederived | 8,264 | 8,264 | 8,060 | +2,97% | 1,71M | xx.xx | |
0,42 | 0,42 | 0,41 | -2,34% | 458,61K | xx.xx | ||
1,1580 | 1,1760 | 1,1460 | -0,17% | 342,17K | xx.xx | ||
Public Powerderived | 11,07 | 11,27 | 11,07 | -0,72% | 289,03K | xx.xx | |
18,67 | 18,96 | 18,66 | -0,80% | 273,23K | xx.xx | ||
2,480 | 2,530 | 2,465 | +0,20% | 262,66K | xx.xx | ||
8,18 | 8,35 | 8,18 | -1,09% | 207,97K | xx.xx | ||
Mytilineosderived | 36,96 | 37,24 | 36,92 | 0,00% | 155,9K | xx.xx | |
9,290 | 9,290 | 9,020 | +1,42% | 137,03K | xx.xx | ||
4,03 | 4,10 | 3,99 | +0,37% | 132,38K | xx.xx | ||
OPAP SAderived | 14,900 | 15,100 | 14,900 | -0,67% | 131,44K | xx.xx | |
Motor Oilderived | 26,18 | 27,04 | 26,14 | -1,95% | 113,33K | xx.xx | |
2,175 | 2,200 | 2,170 | -1,58% | 110,61K | xx.xx | ||
16,64 | 16,88 | 16,64 | -0,12% | 109,87K | xx.xx | ||
8,47 | 8,54 | 8,42 | -0,82% | 107,47K | xx.xx | ||
6,68 | 6,74 | 6,62 | -0,15% | 103,37K | xx.xx | ||
Hellenic Telecderived | 13,85 | 13,89 | 13,72 | +0,36% | 98K | xx.xx | |
1,888 | 1,918 | 1,886 | -0,94% | 97,49K | xx.xx | ||
1,4500 | 1,4760 | 1,4500 | -0,68% | 92,06K | xx.xx | ||
5,02 | 5,10 | 5,00 | -0,99% | 89,48K | xx.xx | ||
Jumboderived | 27,440 | 27,440 | 26,820 | +2,01% | 88,82K | xx.xx | |
4,270 | 4,290 | 3,920 | +8,65% | 88,29K | xx.xx | ||
0,744 | 0,756 | 0,742 | -0,67% | 84,45K | xx.xx | ||
5,110 | 5,170 | 5,060 | -1,16% | 84,44K | xx.xx | ||
6,23 | 6,30 | 6,20 | -0,64% | 79,64K | xx.xx | ||
1,3500 | 1,3800 | 1,3300 | +0,37% | 71,66K | xx.xx | ||
7,85 | 7,90 | 7,83 | +0,26% | 69,52K | xx.xx | ||
2,490 | 2,530 | 2,480 | -1,19% | 50,75K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 45,36K | xx.xx | ||
11,32 | 11,42 | 11,28 | -0,53% | 43,88K | xx.xx | ||
11,98 | 12,08 | 11,98 | -0,33% | 40,74K | xx.xx | ||
8,40 | 8,45 | 8,36 | -0,47% | 33,01K | xx.xx | ||
11,83 | 11,94 | 11,69 | +0,94% | 32,76K | xx.xx | ||
1,71 | 1,73 | 1,70 | -0,70% | 29,88K | xx.xx | ||
4,87 | 4,91 | 4,81 | 0,00% | 22,94K | xx.xx | ||
12,00 | 12,02 | 12,00 | 0,00% | 22,62K | xx.xx | ||
3,5750 | 3,6400 | 3,5600 | 0,00% | 22,5K | xx.xx | ||
31,05 | 31,05 | 30,50 | +1,80% | 22,02K | xx.xx | ||
5,91 | 5,96 | 5,80 | +0,34% | 21,68K | xx.xx | ||
3,960 | 3,960 | 3,900 | +0,76% | 19,65K | xx.xx | ||
11,70 | 11,72 | 11,52 | +2,27% | 17,93K | xx.xx | ||
5,31 | 5,34 | 5,24 | +0,19% | 17,68K | xx.xx | ||
11,00 | 11,25 | 11,00 | 0,00% | 11,44K | xx.xx | ||
5,97 | 6,03 | 5,96 | -1,16% | 9,79K | xx.xx | ||
6,88 | 6,96 | 6,88 | -0,86% | 7,78K | xx.xx | ||
Coca Cola HBC AGderived | 31,8400 | 31,9600 | 31,7000 | -0,38% | 5,22K | xx.xx | |
25,60 | 25,95 | 25,20 | -1,35% | 3,39K | xx.xx |