Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
30,76 | 31,47 | 30,39 | -0,52% | 50,91M | xx.xx | ||
441,06 | 443,40 | 433,25 | +1,94% | 22,22M | xx.xx | ||
45,62 | 46,08 | 45,39 | -0,33% | 16,76M | xx.xx | ||
32,92 | 33,61 | 32,89 | -2,17% | 8,22M | xx.xx | ||
475,79 | 481,71 | 473,51 | -1,19% | 1,22M | xx.xx | ||
49,77 | 51,26 | 49,18 | -2,72% | 27,05M | xx.xx | ||
692,48 | 694,52 | 685,90 | +0,81% | 259,59K | xx.xx | ||
223,02 | 223,29 | 214,51 | +5,45% | 4,04M | xx.xx | ||
64,34 | 65,22 | 63,86 | -0,85% | 5,53M | xx.xx | ||
177,79 | 180,41 | 176,11 | +0,66% | 26,12M | xx.xx | ||
459,87 | 471,12 | 459,23 | -0,61% | 3,62M | xx.xx | ||
215,39 | 215,62 | 210,88 | +3,29% | 9,45M | xx.xx | ||
7,81 | 8,27 | 7,75 | -2,86% | 28,43M | xx.xx | ||
237,65 | 238,40 | 230,78 | +3,34% | 5,56M | xx.xx | ||
311,70 | 312,74 | 303,80 | +3,61% | 2,12M | xx.xx | ||
94,52 | 96,24 | 93,23 | +1,06% | 5,86M | xx.xx | ||
428,10 | 428,86 | 420,86 | +2,23% | 1,25M | xx.xx | ||
122,82 | 124,51 | 122,69 | -0,90% | 1,88M | xx.xx | ||
213,07 | 220,20 | 206,91 | +2,86% | 197,59M | xx.xx | ||
64,53 | 64,66 | 63,69 | +1,99% | 2,09M | xx.xx | ||
2,635 | 2,710 | 2,590 | +2,93% | 39,89M | xx.xx | ||
106,72 | 107,00 | 105,25 | +0,68% | 2,55M | xx.xx | ||
186,89 | 188,35 | 185,44 | -0,18% | 33,61M | xx.xx | ||
144,39 | 145,50 | 143,73 | -0,13% | 1,86M | xx.xx | ||
847,81 | 855,74 | 843,61 | -0,18% | 1,66M | xx.xx | ||
1.037,63 | 1.040,90 | 1.005,97 | +3,79% | 1,3M | xx.xx | ||
592,22 | 602,67 | 578,84 | +4,50% | 2,58M | xx.xx | ||
66,30 | 67,18 | 65,86 | -1,00% | 5,38M | xx.xx | ||
827,81 | 831,54 | 804,44 | +3,71% | 799,53K | xx.xx | ||
301,08 | 303,54 | 299,43 | +0,13% | 1,63M | xx.xx | ||
135,63 | 137,83 | 135,54 | -0,78% | 2,24M | xx.xx | ||
230,63 | 232,32 | 226,54 | +2,17% | 1,03M | xx.xx | ||
125,20 | 126,88 | 122,57 | +3,55% | 270,39M | xx.xx | ||
79,38 | 80,18 | 79,18 | -0,64% | 8,55M | xx.xx | ||
37,83 | 38,64 | 37,48 | -1,28% | 15,98M | xx.xx | ||
73,36 | 73,39 | 71,41 | +4,20% | 10,25M | xx.xx | ||
238,44 | 240,58 | 236,44 | +0,91% | 2,5M | xx.xx | ||
54,77 | 55,45 | 54,45 | -0,49% | 3,01M | xx.xx | ||
32,76 | 33,12 | 32,51 | +0,28% | 8,16M | xx.xx | ||
34,75 | 36,47 | 34,73 | -4,03% | 10,36M | xx.xx | ||
140,75 | 141,71 | 136,83 | +4,21% | 16,87M | xx.xx | ||
236,56 | 237,13 | 234,02 | +1,69% | 1,48M | xx.xx | ||
87,96 | 89,43 | 87,38 | -0,51% | 1,86M | xx.xx | ||
198,98 | 201,29 | 197,37 | +0,78% | 4,6M | xx.xx | ||
74,68 | 74,98 | 74,04 | +1,48% | 1,14M | xx.xx | ||
208,50 | 211,63 | 207,74 | -0,47% | 2,42M | xx.xx | ||
160,24 | 162,23 | 158,62 | +0,81% | 48,1M | xx.xx | ||
32,24 | 32,60 | 31,96 | 0,00% | 6,18M | xx.xx | ||
15,54 | 16,24 | 15,49 | -2,45% | 9,26M | xx.xx | ||
163,83 | 165,33 | 162,44 | -0,75% | 6,04M | xx.xx | ||
246,13 | 246,88 | 244,04 | -0,18% | 1,76M | xx.xx | ||
33,61 | 34,01 | 33,60 | -0,65% | 5,52M | xx.xx | ||
650,06 | 655,77 | 643,11 | +0,23% | 2,07M | xx.xx | ||
3.876,41 | 3.911,69 | 3.807,00 | +2,32% | 255,28K | xx.xx | ||
1.004,24 | 1.016,15 | 990,74 | +0,42% | 491,82K | xx.xx | ||
108,51 | 116,78 | 108,46 | -3,62% | 2,12M | xx.xx | ||
558,19 | 559,08 | 552,13 | +0,44% | 526,29K | xx.xx | ||
1.495,51 | 1.505,79 | 1.476,40 | +2,36% | 3,78M | xx.xx | ||
282,99 | 286,87 | 279,63 | +1,82% | 1,65M | xx.xx | ||
177,19 | 180,55 | 169,80 | +3,83% | 89,96M | xx.xx | ||
159,67 | 160,26 | 156,72 | +0,73% | 3,4M | xx.xx | ||
108,87 | 111,44 | 108,54 | -0,70% | 3,64M | xx.xx | ||
326,39 | 328,90 | 324,00 | +1,01% | 401,36K | xx.xx | ||
275,06 | 285,15 | 272,73 | -0,64% | 1,07M | xx.xx | ||
77,64 | 79,81 | 77,33 | +1,21% | 2,99M | xx.xx | ||
117,20 | 118,80 | 115,98 | +0,26% | 2,37M | xx.xx | ||
60,59 | 60,75 | 59,05 | +1,42% | 5,7M | xx.xx | ||
514,28 | 521,52 | 509,47 | +1,60% | 412,37K | xx.xx | ||
1.599,34 | 1.609,00 | 1.573,96 | +1,22% | 282,57K | xx.xx | ||
76,22 | 77,22 | 75,11 | +3,03% | 6,66M | xx.xx | ||
173,79 | 177,21 | 171,18 | -2,58% | 10,81M | xx.xx | ||
508,84 | 514,01 | 504,47 | +0,27% | 11,36M | xx.xx | ||
210,93 | 215,27 | 210,49 | -1,49% | 2,99M | xx.xx | ||
66,08 | 67,68 | 66,00 | -2,22% | 6,22M | xx.xx | ||
309,81 | 321,95 | 307,88 | -2,59% | 2,65M | xx.xx | ||
1.027,67 | 1.029,93 | 1.009,15 | +1,70% | 446,08K | xx.xx | ||
80,07 | 80,55 | 79,63 | +1,06% | 3,26M | xx.xx | ||
1.068,86 | 1.077,22 | 1.055,63 | +3,17% | 974,24K | xx.xx | ||
53,88 | 54,37 | 53,39 | +1,15% | 3,96M | xx.xx | ||
174,79 | 178,35 | 173,89 | +0,51% | 1,47M | xx.xx | ||
590,89 | 593,32 | 582,90 | +1,89% | 690,24K | xx.xx | ||
263,56 | 265,15 | 259,76 | -0,42% | 584,61K | xx.xx | ||
193,65 | 196,00 | 192,43 | -0,01% | 1,05M | xx.xx | ||
319,79 | 320,10 | 311,64 | +2,19% | 2,46M | xx.xx | ||
226,30 | 226,52 | 223,59 | +0,86% | 716,47K | xx.xx | ||
179,56 | 182,08 | 177,78 | +0,77% | 18,37M | xx.xx | ||
63,43 | 65,86 | 62,90 | -2,07% | 14,05M | xx.xx | ||
162,83 | 166,35 | 162,39 | -0,20% | 1,24M | xx.xx | ||
97,46 | 98,10 | 94,17 | +5,72% | 4,46M | xx.xx | ||
229,25 | 235,81 | 227,08 | +2,44% | 2,04M | xx.xx | ||
188,83 | 193,27 | 187,13 | +0,63% | 2,78M | xx.xx | ||
151,00 | 151,01 | 145,40 | +2,77% | 7,08M | xx.xx | ||
147,72 | 150,74 | 142,27 | -0,45% | 3,48M | xx.xx | ||
387,37 | 390,71 | 378,87 | +0,71% | 5,81M | xx.xx | ||
119,11 | 120,32 | 116,70 | +3,66% | 5,45M | xx.xx | ||
149,32 | 150,27 | 148,62 | +1,06% | 3,56M | xx.xx | ||
115,05 | 115,57 | 112,47 | +1,81% | 2,75M | xx.xx | ||
49,30 | 50,24 | 48,77 | +1,82% | 1,39M | xx.xx | ||
218,13 | 221,77 | 212,19 | -0,08% | 3,14M | xx.xx | ||
75,97 | 76,23 | 75,01 | +1,65% | 3,08M | xx.xx | ||
434,17 | 440,52 | 433,91 | -0,30% | 1,81M | xx.xx |