Попробуйте другой запрос
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 19.517,00 | 19.242,25 | 19.546,50 | 19.232,00 | +274,75 | +1,43% | 18:46:21 | ||
Nasdaq 100 | Jun 24 | 19.517,00 | 19.242,25 | 19.546,75 | 19.233,50 | +274,75 | +1,43% | 18:46:39 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,41 | +0,93% | 318,52M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 8,67 | -4,04% | 76,84M | 18:56:35 | ||
ProShares UltraPro QQQ | TQQQ | 72,17 | +4,24% | 25,91M | 18:56:27 | ||
Invesco QQQ Trust | QQQ | 474,51 | +1,39% | 14,36M | 18:56:43 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,91 | -1,51% | 3,23M | 10:59:00 | ||
ProShares UltraShort QQQ | QID | 39,78 | -2,74% | 2,60M | 18:55:46 | ||
ProShares Short QQQ | PSQ | 41,55 | -1,35% | 874,14K | 18:55:32 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,08 | -1,46% | 2,04M | 10:59:00 | ||
ProShares Ultra QQQ | QLD | 98,12 | +2,78% | 1,10M | 18:56:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,48 | -2,63% | 227,11K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 21,73 | +2,89% | 208,96K | 18:50:28 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 156,21 | +1,08% | 303,14K | 13:00:00 | ||
Betashares Nasdaq 100 | NDQ | 44,10 | +0,66% | 165,52K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.290 | +0,82% | 78,91K | 09:47:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 118.100 | +0,70% | 145,32K | 09:44:29 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.700 | +0,93% | 109,17K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,00 | +1,95% | 61,60K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 156,00 | +0,75% | 63,49K | 12:59:43 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,35 | +0,64% | 1,86K | 18:19:44 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.201,0 | +0,56% | 48,38K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30.670,0 | +0,85% | 104,10K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.750 | +0,82% | 48,90K | 09:19:56 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.433 | +1,37% | 33,90K | 17:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.058,0 | +0,79% | 29,86K | 09:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 147,85 | +1,44% | 16,21K | 18:54:40 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31,76 | +0,92% | 18,82K | 18:49:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 162,26 | -3,32% | 33,94K | 18:36:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 78,64 | +2,21% | 10,85K | 18:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 136,85 | +1,43% | 21,20K | 18:51:46 | ||
iShares NASDAQ-100 UCITS | NDXEX | 175,00 | +1,10% | 23,46K | 18:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72,50 | +1,04% | 21,79K | 18:35:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 72,50 | +1,10% | 32,19K | 18:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.569 | -0,34% | 15,04K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,94 | +1,25% | 25,39K | 18:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.680,0 | +0,79% | 16,21K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,36 | +1,09% | 25,12K | 18:27:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,87 | +2,16% | 4,40K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.151,0 | +1,19% | 28,71K | 18:35:59 | ||
Invesco QQQ Trust | QQQ | 8.940,00 | +3,38% | 0,21K | 18:35:54 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.040 | -0,50% | 18,59K | 10/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72,49 | +1,09% | 27,47K | 18:35:24 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.670 | -0,38% | 30,63K | 10/06 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.660 | -0,18% | 1,57K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,39 | +0,78% | 10,59K | 18:36:23 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.112,83 | +2,15% | 6,39K | 18:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.360,00 | +6,57% | 9,23K | 18:36:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 221,55 | +2,10% | 3,62K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 476,91 | +2,08% | 4,56K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477,00 | +2,06% | 3,57K | 18:19:49 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,83 | +0,16% | 0,89K | 17:14:50 | ||
PowerShares QQQ CAD Hedged | QQCf | 155,50 | +1,66% | 2,28K | 18:26:05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 204,25 | +0,99% | 4,87K | 18:35:29 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.026,40 | +1,08% | 7,44K | 18:36:23 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.280 | -0,05% | 3,06K | 10/06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.360 | -0,03% | 8,42K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,30 | +0,93% | 1,93K | 18:02:51 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.098,00 | +3,20% | 4,42K | 18:35:07 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 204,35 | +1,14% | 1,78K | 18:36:27 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 439,73 | +1,03% | 4,71K | 18:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 439,80 | +1,06% | 3,49K | 18:36:02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 204,02 | +0,97% | 0,77K | 18:35:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,20 | 0,00% | 0 | 11/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.123,50 | +1,23% | 5,70K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 439,80 | +1,03% | 2,97K | 18:35:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 221,60 | +2,10% | 3,90K | 17:35:29 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 189,96 | +1,12% | 0,55K | 18:25:38 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.026,20 | +1,02% | 2,90K | 18:26:40 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.025,92 | +1,01% | 1,38K | 18:35:06 | ||
Horizons NASDAQ-100 | HXQu | 54,42 | 0,00% | 0 | 11/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.257,00 | +1,26% | 5,17K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.096,60 | +3,14% | 0,53K | 18:27:45 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.280,04 | +0,00% | 0 | 11/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.096,90 | +3,12% | 0,53K | 18:29:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201,35 | 0,00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 173,40 | +0,27% | 0 | 11/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.025,80 | +1,08% | 15,00 | 18:19:42 | ||
Invesco QQQ Trust | NDQ | 438,05 | +0,79% | 0,00K | 18:38:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.157 | 0,00% | 0 | 11/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22.453,2 | 22.493,1 | 22.303,1 | +308,2 | +1,39% | 18:56:44 | ||
Nasdaq 100 TR | 23.423,0 | 23.464,8 | 23.266,6 | +321,3 | +1,39% | 18:56:48 | ||
NQ US Buyback Achievers | 19.619,40 | 19.711,95 | 19.600,04 | +89,87 | +0,46% | 18:56:00 | ||
NQ 100 Currency Hedged CAD | 9.167,16 | 9.167,16 | 9.167,16 | +224,95 | +2,52% | 07/06 | ||
CBOE Nasdaq100 Buywrite | 890,08 | 890,25 | 888,07 | +1,29 | +0,15% | 11/06 | ||
Nasdaq 100 | 19.478,3 | 19.515,3 | 19.200,9 | +267,7 | +1,39% | 18:56:35 | ||
NASDAQ 100 VIX | 15,83 | 16,63 | 15,81 | -0,17 | -1,06% | 11/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.