Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,168 | 15,400 | 15,078 | -0,84% | 3,22M | xx.xx | |
Deutsche Tel.derived | 22,555 | 22,665 | 22,430 | -0,15% | 3,15M | xx.xx | |
Lufthansaderived | 6,228 | 6,268 | 6,193 | -1,10% | 2,77M | xx.xx | |
ThyssenKruppderived | 4,277 | 4,370 | 4,223 | -2,95% | 2,47M | xx.xx | |
Tuiderived | 7,080 | 7,143 | 6,870 | +1,26% | 2,23M | xx.xx | |
Mercedes Benz Groupderived | 65,435 | 65,445 | 64,285 | +0,50% | 2,11M | xx.xx | |
Siemens Energy AGderived | 23,27 | 23,33 | 22,75 | +1,66% | 1,86M | xx.xx | |
Commerzbankderived | 15,295 | 15,553 | 15,210 | -1,80% | 1,82M | xx.xx | |
E.ONderived | 12,283 | 12,290 | 12,130 | -0,38% | 1,49M | xx.xx | |
Bayerderived | 27,55 | 27,98 | 27,48 | -1,92% | 1,24M | xx.xx | |
111,54 | 114,56 | 109,04 | +1,00% | 1,19M | xx.xx | ||
111,64 | 115,02 | 109,02 | -0,32% | 1,13M | xx.xx | ||
BASFderived | 46,200 | 46,670 | 46,080 | -1,28% | 1,1M | xx.xx | |
RWEderived | 33,620 | 33,905 | 33,355 | -1,64% | 1,03M | xx.xx | |
Infineonderived | 37,500 | 37,988 | 37,317 | -1,34% | 998,49K | xx.xx | |
Daimler Truck Holdingderived | 38,09 | 38,59 | 37,88 | -0,94% | 887,03K | xx.xx | |
Vonoviaderived | 26,65 | 26,79 | 26,36 | -0,11% | 800,03K | xx.xx | |
Deutsche Postderived | 39,225 | 39,460 | 39,050 | -0,70% | 789,02K | xx.xx | |
Zalando SEderived | 23,43 | 23,62 | 22,94 | +0,04% | 718,24K | xx.xx | |
25,60 | 30,20 | 24,61 | -2,40% | 701,16K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 73,34 | 73,71 | 72,22 | -3,05% | 586,88K | xx.xx | |
Porsche Automobil Holding SEderived | 49,660 | 49,705 | 48,615 | +0,44% | 552K | xx.xx | |
SAPderived | 176,800 | 177,225 | 175,375 | -0,32% | 489,07K | xx.xx | |
Volkswagen VZOderived | 112,18 | 112,30 | 110,55 | -0,37% | 385,64K | xx.xx | |
Allianzderived | 259,25 | 261,15 | 258,65 | -0,86% | 364,92K | xx.xx | |
Siemensderived | 173,90 | 174,28 | 172,05 | -0,31% | 318,34K | xx.xx | |
BMWderived | 91,000 | 91,130 | 89,810 | -0,20% | 307,29K | xx.xx | |
Qiagen NVderived | 41,385 | 41,583 | 41,145 | +0,15% | 212,89K | xx.xx | |
Covestroderived | 47,690 | 48,150 | 47,055 | -1,47% | 208,3K | xx.xx | |
147,90 | 148,90 | 146,58 | -1,56% | 169,13K | xx.xx | ||
Henkelderived | 84,35 | 84,96 | 83,65 | -0,22% | 140,45K | xx.xx | |
Adidasderived | 230,15 | 231,35 | 228,65 | -0,37% | 125,13K | xx.xx | |
Heidelbergcementderived | 95,440 | 96,290 | 94,650 | -0,08% | 117,72K | xx.xx | |
181,92 | 184,08 | 181,48 | -0,15% | 110,9K | xx.xx | ||
65,38 | 65,45 | 64,30 | +0,43% | 105,62K | xx.xx | ||
Deutsche Borsederived | 186,050 | 188,200 | 185,775 | -1,01% | 100,56K | xx.xx | |
Rheinmetallderived | 528,600 | 531,900 | 527,800 | -0,79% | 76,95K | xx.xx | |
112,10 | 112,25 | 110,55 | -0,62% | 76,77K | xx.xx | ||
Munchener Ruckderived | 459,40 | 461,95 | 456,90 | -0,56% | 72,11K | xx.xx | |
Symrise AGderived | 109,950 | 111,250 | 109,575 | +0,11% | 68,77K | xx.xx | |
111,86 | 115,06 | 108,98 | +0,22% | 68,53K | xx.xx | ||
Beiersdorfderived | 143,850 | 145,555 | 143,750 | -0,83% | 64,95K | xx.xx | |
259,80 | 261,50 | 258,60 | -0,73% | 48,16K | xx.xx | ||
152,420 | 153,020 | 149,200 | -1,28% | 47,34K | xx.xx | ||
164,60 | 166,10 | 163,60 | -0,30% | 46,07K | xx.xx | ||
Merckderived | 171,20 | 171,55 | 169,73 | -0,06% | 42,86K | xx.xx | |
Hannover Rueckversicherung AGderived | 232,40 | 234,20 | 231,50 | -0,90% | 39,46K | xx.xx | |
182,00 | 184,06 | 181,52 | +0,41% | 39,25K | xx.xx | ||
396,70 | 398,30 | 392,50 | +1,07% | 23,14K | xx.xx | ||
528,60 | 532,80 | 528,00 | -0,04% | 21,15K | xx.xx |