Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
15,290 | 15,570 | 15,040 | -1,42% | 234,6M | xx.xx | ||
21,04 | 22,28 | 20,76 | +2,24% | 130,3M | xx.xx | ||
8,530 | 8,650 | 8,510 | -1,39% | 91,53M | xx.xx | ||
5,150 | 6,220 | 5,100 | -9,01% | 89,8M | xx.xx | ||
5,250 | 5,400 | 5,240 | -0,94% | 88,44M | xx.xx | ||
31,740 | 31,860 | 30,940 | +0,95% | 75,02M | xx.xx | ||
21,600 | 22,000 | 21,420 | -0,18% | 69,43M | xx.xx | ||
59,45 | 60,35 | 58,20 | +0,25% | 61,06M | xx.xx | ||
46,440 | 47,880 | 46,340 | -3,13% | 59,71M | xx.xx | ||
7,950 | 8,200 | 7,870 | -0,25% | 56,29M | xx.xx | ||
8,03 | 8,25 | 7,83 | -1,59% | 54,74M | xx.xx | ||
16,05 | 16,98 | 15,96 | +0,82% | 47,21M | xx.xx | ||
17,77 | 18,05 | 17,56 | -1,44% | 47,04M | xx.xx | ||
28,50 | 30,30 | 28,50 | -9,98% | 42,59M | xx.xx | ||
43,900 | 46,540 | 43,840 | -4,98% | 39,93M | xx.xx | ||
99,00 | 101,80 | 95,30 | +1,43% | 39,38M | xx.xx | ||
57,55 | 62,35 | 57,25 | -3,03% | 38,78M | xx.xx | ||
27,980 | 29,120 | 27,900 | -3,91% | 38,11M | xx.xx | ||
36,460 | 36,460 | 33,800 | +9,95% | 37,05M | xx.xx | ||
14,300 | 14,770 | 14,210 | -3,25% | 36,12M | xx.xx | ||
51,350 | 53,500 | 50,300 | +5,48% | 30,98M | xx.xx | ||
162,30 | 166,90 | 161,50 | -0,98% | 28,29M | xx.xx | ||
23,35 | 23,59 | 23,33 | -1,10% | 24,67M | xx.xx | ||
47,280 | 48,340 | 47,240 | -1,91% | 22,29M | xx.xx | ||
58,30 | 60,75 | 58,10 | -3,87% | 21,2M | xx.xx | ||
22,620 | 22,740 | 21,960 | +0,53% | 19,82M | xx.xx | ||
299,75 | 302,50 | 299,00 | -0,91% | 19,32M | xx.xx | ||
48,56 | 53,05 | 48,56 | -9,99% | 18,24M | xx.xx | ||
45,56 | 46,60 | 44,80 | -0,96% | 15,24M | xx.xx | ||
89,65 | 92,70 | 89,25 | -3,55% | 14,84M | xx.xx | ||
32,94 | 37,18 | 32,94 | -9,56% | 13,51M | xx.xx | ||
98,45 | 100,60 | 97,75 | -1,50% | 13,33M | xx.xx | ||
70,20 | 77,70 | 70,20 | -10,00% | 12,93M | xx.xx | ||
38,100 | 40,040 | 37,080 | +4,67% | 12,45M | xx.xx | ||
152,00 | 163,70 | 143,40 | -1,68% | 12,44M | xx.xx | ||
209,40 | 213,40 | 208,40 | -1,69% | 10,56M | xx.xx | ||
95,20 | 97,10 | 94,40 | -1,60% | 10,14M | xx.xx | ||
43,78 | 47,20 | 43,34 | -5,73% | 9,19M | xx.xx | ||
155,70 | 161,90 | 154,00 | -2,50% | 7,33M | xx.xx | ||
68,60 | 73,20 | 68,60 | -7,30% | 7,08M | xx.xx | ||
198,400 | 204,700 | 198,100 | -3,55% | 5,71M | xx.xx | ||
76,00 | 81,90 | 75,30 | -8,43% | 5,34M | xx.xx | ||
184,30 | 191,70 | 184,30 | -1,97% | 3,76M | xx.xx | ||
234,00 | 247,10 | 234,00 | -5,26% | 2,76M | xx.xx | ||
293,50 | 299,25 | 290,50 | -0,25% | 2,74M | xx.xx | ||
210,00 | 212,70 | 203,70 | +2,39% | 2,23M | xx.xx | ||
271,75 | 275,50 | 269,00 | +1,21% | 2,19M | xx.xx | ||
486,00 | 496,50 | 483,25 | -1,52% | 1,8M | xx.xx | ||
491,00 | 498,00 | 487,00 | -0,30% | 1,08M | xx.xx | ||
1.019,00 | 1.035,00 | 1.011,00 | -0,59% | 789,63K | xx.xx |