Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
5,780 | 5,790 | 5,610 | +3,96% | 337,52M | xx.xx | ||
3,750 | 3,760 | 3,700 | +1,63% | 266,66M | xx.xx | ||
4,550 | 4,580 | 4,500 | +1,79% | 39,63M | xx.xx | ||
19,84 | 20,35 | 19,74 | -0,70% | 31,99M | xx.xx | ||
5,03 | 5,03 | 4,90 | +3,07% | 31,7M | xx.xx | ||
399,60 | 401,00 | 394,60 | +4,66% | 23,98M | xx.xx | ||
12,96 | 13,12 | 12,64 | +3,18% | 21,26M | xx.xx | ||
5,530 | 5,650 | 5,520 | -0,36% | 19,34M | xx.xx | ||
3,540 | 3,540 | 3,480 | +1,43% | 11,82M | xx.xx | ||
14,34 | 14,62 | 14,20 | +0,84% | 11,65M | xx.xx | ||
9,25 | 9,32 | 8,81 | +7,43% | 10,73M | xx.xx | ||
2,650 | 2,670 | 2,580 | +3,92% | 9,04M | xx.xx | ||
0,243 | 0,320 | 0,204 | +36,52% | 7,89M | xx.xx | ||
36,95 | 38,10 | 36,65 | +1,65% | 6,85M | xx.xx | ||
1,020 | 1,040 | 1,000 | +2,00% | 6,09M | xx.xx | ||
20,10 | 20,10 | 19,76 | +0,50% | 5,49M | xx.xx | ||
12,14 | 12,14 | 11,94 | +2,88% | 5,03M | xx.xx | ||
8,340 | 8,500 | 8,080 | +5,04% | 4,78M | xx.xx | ||
18,78 | 18,92 | 18,70 | +2,18% | 4,22M | xx.xx | ||
4,700 | 4,750 | 4,680 | +0,21% | 4,14M | xx.xx | ||
8,55 | 8,57 | 8,10 | +5,56% | 3M | xx.xx | ||
3,740 | 3,780 | 3,710 | +1,08% | 2,97M | xx.xx | ||
10,06 | 10,10 | 9,58 | +4,90% | 2,49M | xx.xx | ||
6,150 | 6,150 | 6,000 | +2,67% | 2,49M | xx.xx | ||
25,45 | 25,50 | 25,20 | +1,39% | 2,32M | xx.xx | ||
21,60 | 22,00 | 21,45 | -0,92% | 2,12M | xx.xx | ||
7,60 | 7,70 | 7,51 | +1,60% | 1,68M | xx.xx | ||
8,02 | 8,18 | 7,88 | +0,38% | 1,55M | xx.xx | ||
5,47 | 5,68 | 5,42 | +0,92% | 1,45M | xx.xx | ||
4,44 | 4,46 | 4,39 | +0,45% | 1,44M | xx.xx | ||
3,770 | 3,880 | 3,760 | -2,08% | 1,41M | xx.xx | ||
7,580 | 7,970 | 7,530 | -3,93% | 1,33M | xx.xx | ||
0,295 | 0,315 | 0,290 | +1,72% | 1,33M | xx.xx | ||
2,090 | 2,110 | 2,070 | +0,48% | 1,33M | xx.xx | ||
11,56 | 11,72 | 11,08 | +5,09% | 1,29M | xx.xx | ||
37,90 | 39,50 | 37,90 | +0,80% | 1,25M | xx.xx | ||
4,22 | 4,25 | 4,14 | +1,93% | 1,15M | xx.xx | ||
54,30 | 54,95 | 51,30 | +6,26% | 1,15M | xx.xx | ||
5,24 | 5,25 | 5,08 | +2,34% | 1,08M | xx.xx | ||
1,790 | 1,810 | 1,750 | +1,13% | 931K | xx.xx | ||
0,24 | 0,24 | 0,21 | +21,03% | 892K | xx.xx | ||
53,90 | 54,40 | 52,90 | +1,41% | 808,6K | xx.xx | ||
0,670 | 0,680 | 0,670 | -1,47% | 680K | xx.xx | ||
5,100 | 5,220 | 5,080 | +0,59% | 620K | xx.xx | ||
5,58 | 5,65 | 5,53 | -0,89% | 612K | xx.xx | ||
0,510 | 0,510 | 0,500 | 0,00% | 549K | xx.xx | ||
2,74 | 2,80 | 2,69 | +2,24% | 521K | xx.xx | ||
0,042 | 0,042 | 0,042 | 0,00% | 500K | xx.xx | ||
2,46 | 2,46 | 2,46 | +1,65% | 478K | xx.xx | ||
16,10 | 16,10 | 16,10 | +2,94% | 455,28K | xx.xx | ||
3,870 | 3,930 | 3,850 | +0,26% | 448K | xx.xx | ||
432,20 | 436,60 | 431,00 | +2,37% | 346,22K | xx.xx | ||
1,90 | 1,93 | 1,88 | -1,55% | 337,5K | xx.xx | ||
3,70 | 3,70 | 3,62 | +1,09% | 333K | xx.xx | ||
46,40 | 48,50 | 45,00 | 0,00% | 296,5K | xx.xx | ||
2,940 | 2,940 | 2,940 | +0,68% | 216K | xx.xx | ||
3,40 | 3,40 | 3,40 | -1,73% | 147K | xx.xx | ||
8,290 | 8,290 | 8,290 | +0,36% | 140K | xx.xx | ||
0,970 | 0,980 | 0,970 | 0,00% | 140K | xx.xx | ||
1,58 | 1,61 | 1,50 | +6,76% | 133K | xx.xx | ||
17,94 | 17,94 | 17,94 | +0,22% | 116K | xx.xx | ||
76,20 | 76,30 | 76,05 | +0,20% | 86,33K | xx.xx | ||
6,98 | 6,99 | 6,95 | +0,58% | 82,8K | xx.xx | ||
2,97 | 3,01 | 2,96 | -1,00% | 58K | xx.xx | ||
49,50 | 49,50 | 47,80 | +1,23% | 55,8K | xx.xx | ||
3,70 | 3,70 | 3,64 | +2,21% | 47,2K | xx.xx | ||
1,500 | 1,510 | 1,500 | 0,00% | 32K | xx.xx | ||
13,28 | 13,28 | 13,28 | +0,76% | 24,5K | xx.xx | ||
0,206 | 0,206 | 0,203 | +1,48% | 19K | xx.xx | ||
6,05 | 6,05 | 5,99 | +1,00% | 14K | xx.xx | ||
23,50 | 23,50 | 23,45 | +1,08% | 12K | xx.xx | ||
2,290 | 2,370 | 2,290 | -2,55% | 10K | xx.xx | ||
367,40 | 370,00 | 365,20 | +3,67% | 9,7K | xx.xx | ||
1,200 | 1,200 | 1,190 | +1,69% | 8K | xx.xx | ||
200,60 | 202,00 | 199,00 | +1,21% | 3,4K | xx.xx | ||
15,40 | 15,62 | 15,40 | 0,00% | 3,2K | xx.xx | ||
84,05 | 84,10 | 83,50 | +4,35% | 2,4K | xx.xx | ||
1,970 | 2,010 | 1,950 | 0,00% | 0 | xx.xx | ||
2,660 | 2,660 | 2,560 | 0,00% | 0 | xx.xx | ||
0,179 | 0,179 | 0,179 | 0,00% | 0 | xx.xx | ||
0,740 | 0,850 | 0,700 | 0,00% | 0 | xx.xx | ||
1,310 | 1,360 | 1,310 | 0,00% | 0 | xx.xx | ||
0,222 | 0,229 | 0,221 | 0,00% | 0 | xx.xx | ||
0,068 | 0,080 | 0,060 | 0,00% | 0 | xx.xx | ||
2,860 | 3,000 | 2,700 | 0,00% | 0 | xx.xx | ||
1.620,00 | 1.620,00 | 1.620,00 | 0,00% | 0 | xx.xx | ||
1,75 | 1,80 | 1,75 | 0,00% | 0 | xx.xx | ||
0,330 | 0,335 | 0,330 | 0,00% | 0 | xx.xx | ||
0,035 | 0,038 | 0,028 | 0,00% | 0 | xx.xx | ||
2,55 | 2,60 | 2,45 | 0,00% | 0 | xx.xx | ||
0,560 | 0,560 | 0,490 | 0,00% | 0 | xx.xx | ||
0,23 | 0,24 | 0,22 | 0,00% | 0 | xx.xx | ||
0,440 | 0,450 | 0,430 | 0,00% | 0 | xx.xx | ||
0,510 | 0,510 | 0,510 | 0,00% | 0 | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 0 | xx.xx | ||
0,600 | 0,660 | 0,600 | 0,00% | 0 | xx.xx | ||
0,26 | 0,26 | 0,25 | 0,00% | 0 | xx.xx | ||
0,95 | 0,95 | 0,94 | 0,00% | 0 | xx.xx |