Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
3,7270 | 3,7475 | 3,6830 | +0,65% | 83,49M | xx.xx | ||
6,842 | 6,857 | 6,718 | +1,91% | 34,47M | xx.xx | ||
2,012 | 2,021 | 1,969 | +1,80% | 32,47M | xx.xx | ||
5,046 | 5,048 | 4,877 | +3,55% | 31,99M | xx.xx | ||
5,012 | 5,090 | 4,954 | +0,32% | 22,46M | xx.xx | ||
6,470 | 6,530 | 6,360 | +1,06% | 14,18M | xx.xx | ||
36,280 | 36,735 | 35,965 | -0,38% | 9,35M | xx.xx | ||
0,4120 | 0,4425 | 0,4030 | -4,41% | 7,3M | xx.xx | ||
15,195 | 15,295 | 14,890 | +1,77% | 6,03M | xx.xx | ||
3,494 | 3,588 | 3,454 | -1,19% | 5,23M | xx.xx | ||
12,385 | 12,765 | 12,350 | -1,31% | 5,07M | xx.xx | ||
24,6000 | 24,9800 | 24,6000 | -0,32% | 4,93M | xx.xx | ||
15,5000 | 15,5450 | 15,2600 | +1,71% | 2,67M | xx.xx | ||
8,905 | 8,980 | 8,860 | +0,62% | 2,06M | xx.xx | ||
4,856 | 4,940 | 4,856 | -0,98% | 1,02M | xx.xx | ||
1,594 | 1,620 | 1,540 | +3,64% | 954,65K | xx.xx | ||
56,6400 | 57,1000 | 55,6200 | +1,47% | 802,92K | xx.xx | ||
2,684 | 2,696 | 2,684 | -0,07% | 739,57K | xx.xx | ||
0,886 | 0,906 | 0,876 | +0,68% | 653,11K | xx.xx | ||
1,1720 | 1,2280 | 1,1520 | -4,25% | 499,37K | xx.xx | ||
39,400 | 39,400 | 38,500 | +1,65% | 398,18K | xx.xx | ||
40,40 | 40,82 | 40,04 | -0,49% | 288,67K | xx.xx | ||
4,042 | 4,080 | 4,000 | +0,10% | 248,54K | xx.xx | ||
4,980 | 4,990 | 4,850 | +2,89% | 202,06K | xx.xx | ||
45,35 | 46,30 | 45,05 | -0,87% | 142,79K | xx.xx | ||
133,10 | 139,60 | 132,30 | -1,92% | 109,19K | xx.xx | ||
0,7400 | 0,7760 | 0,7100 | -2,63% | 76,66K | xx.xx | ||
25,05 | 25,30 | 24,95 | -0,40% | 68,04K | xx.xx | ||
13,3000 | 13,3000 | 12,8200 | +3,42% | 40,87K | xx.xx | ||
12,00 | 12,30 | 11,80 | -0,83% | 20,84K | xx.xx | ||
18,80 | 19,20 | 18,15 | +0,53% | 20,03K | xx.xx | ||
2,070 | 2,180 | 2,070 | -1,43% | 17,54K | xx.xx | ||
27,70 | 27,70 | 27,09 | +1,54% | 16,74K | xx.xx | ||
15,630 | 15,730 | 15,585 | -0,35% | 11,78K | xx.xx | ||
71,91 | 72,06 | 71,62 | +0,26% | 9,43K | xx.xx | ||
15,02 | 15,13 | 14,27 | +5,00% | 5,73K | xx.xx | ||
16,180 | 16,380 | 16,180 | -1,58% | 3,26K | xx.xx | ||
22,60 | 22,80 | 21,60 | +2,73% | 2,8K | xx.xx | ||
13,25 | 13,30 | 13,19 | +1,18% | 2,36K | xx.xx | ||
18,80 | 19,80 | 18,40 | -1,57% | 2,35K | xx.xx | ||
29,8400 | 29,9300 | 28,6100 | +6,84% | 1,22K | xx.xx | ||
48,44 | 50,40 | 48,44 | -2,12% | 1,17K | xx.xx | ||
35,85 | 35,92 | 35,66 | +0,32% | 234 | xx.xx | ||
42,13 | 42,33 | 42,13 | +0,42% | 203 | xx.xx | ||
177,96 | 177,96 | 170,18 | +0,80% | 124 | xx.xx | ||
32,35 | 32,35 | 32,35 | +1,33% | 100 | xx.xx | ||
177,82 | 178,30 | 175,14 | +2,49% | 67 | xx.xx | ||
186,36 | 186,36 | 186,36 | +0,67% | 60 | xx.xx | ||
426,60 | 426,65 | 425,00 | +0,41% | 54 | xx.xx | ||
73,70 | 73,70 | 73,70 | +0,14% | 28 | xx.xx | ||
432,00 | 445,00 | 427,90 | -0,18% | 26 | xx.xx | ||
194,00 | 194,00 | 194,00 | +0,53% | 22 | xx.xx | ||
690,30 | 690,30 | 690,30 | +2,82% | 2 | xx.xx | ||
447,4 | 458,3 | 446,7 | 0,00% | 0 | xx.xx | ||
145,15 | 147,20 | 145,15 | 0,00% | 0 | xx.xx | ||
20,5600 | 20,5600 | 20,5600 | 0,00% | 0 | xx.xx | ||
3,40 | 3,46 | 3,40 | 0,00% | 0 | xx.xx | ||
24,27 | 24,27 | 24,27 | 0,00% | 0 | xx.xx | ||
167,70 | 167,70 | 167,64 | 0,00% | 0 | xx.xx | ||
91,89 | 91,89 | 91,89 | 0,00% | 0 | xx.xx | ||
2,16 | 2,16 | 2,16 | 0,00% | 0 | xx.xx | ||
49,48 | 49,48 | 49,48 | 0,00% | 0 | xx.xx | ||
28,69 | 28,69 | 28,69 | 0,00% | 0 | xx.xx | ||
328,00 | 328,00 | 328,00 | 0,00% | 0 | xx.xx | ||
125,00 | 125,00 | 125,00 | 0,00% | 0 | xx.xx | ||
728,30 | 734,20 | 728,30 | 0,00% | 0 | xx.xx | ||
50,69 | 50,69 | 50,69 | 0,00% | 0 | xx.xx | ||
16,42 | 16,42 | 16,42 | 0,00% | 0 | xx.xx |