Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
132,95 | 134,30 | 132,35 | -0,64% | 2,49M | xx.xx | ||
168,8 | 168,9 | 165,0 | +2,24% | 1,96M | xx.xx | ||
105,70 | 105,90 | 104,15 | +1,44% | 1,75M | xx.xx | ||
36,00 | 39,00 | 32,50 | +10,77% | 1,01M | xx.xx | ||
25,4 | 26,5 | 22,5 | +29,26% | 808,39K | xx.xx | ||
175,25 | 175,25 | 164,85 | +6,31% | 734,73K | xx.xx | ||
568,6 | 572,4 | 563,4 | -0,14% | 699,66K | xx.xx | ||
1,326 | 1,370 | 1,270 | +2,31% | 437,14K | xx.xx | ||
262,3 | 264,0 | 253,9 | +3,63% | 410,55K | xx.xx | ||
134,00 | 134,20 | 127,30 | +4,69% | 403,8K | xx.xx | ||
39,24 | 39,34 | 38,38 | +1,61% | 403,16K | xx.xx | ||
252,2 | 253,4 | 247,0 | +2,60% | 388,24K | xx.xx | ||
158,80 | 160,30 | 154,00 | +3,12% | 359,9K | xx.xx | ||
29,52 | 30,08 | 28,78 | +1,23% | 348,1K | xx.xx | ||
280,1 | 282,1 | 278,2 | -0,14% | 322,84K | xx.xx | ||
74,0 | 76,0 | 73,8 | -0,13% | 294,04K | xx.xx | ||
60,70 | 60,95 | 59,25 | +2,45% | 232,69K | xx.xx | ||
5,6000 | 8,8000 | 4,4700 | +24,72% | 231,82K | xx.xx | ||
61,3 | 61,7 | 60,3 | +0,99% | 227,24K | xx.xx | ||
149,7000 | 151,4000 | 148,2000 | +1,08% | 190,46K | xx.xx | ||
240,00 | 240,40 | 234,60 | +2,30% | 181,55K | xx.xx | ||
150,00 | 151,60 | 148,20 | +0,87% | 176,52K | xx.xx | ||
68,30 | 68,30 | 66,25 | +2,71% | 171,97K | xx.xx | ||
187,0 | 187,3 | 183,1 | +0,48% | 151,31K | xx.xx | ||
195,8000 | 197,0000 | 188,8000 | +3,60% | 148,62K | xx.xx | ||
410,80 | 413,40 | 408,20 | -0,15% | 146,82K | xx.xx | ||
292,2 | 292,7 | 285,1 | +1,63% | 143,4K | xx.xx | ||
14,00 | 14,95 | 13,65 | -3,78% | 135,12K | xx.xx | ||
52,30 | 53,30 | 51,40 | +1,55% | 133,82K | xx.xx | ||
65,20 | 70,70 | 64,50 | +3,66% | 133,24K | xx.xx | ||
139,10 | 139,20 | 136,00 | +0,07% | 120,66K | xx.xx | ||
122,20 | 122,20 | 118,40 | +2,52% | 115,77K | xx.xx | ||
20,60 | 21,80 | 20,30 | 0,00% | 114,76K | xx.xx | ||
208,00 | 208,20 | 202,20 | +2,46% | 111,65K | xx.xx | ||
31,10 | 31,85 | 30,90 | -0,64% | 84,66K | xx.xx | ||
247,50 | 254,00 | 238,00 | +3,13% | 74,19K | xx.xx | ||
288,60 | 291,80 | 285,60 | +0,49% | 66,86K | xx.xx | ||
13,90 | 13,95 | 13,00 | +6,92% | 66,52K | xx.xx | ||
79,50 | 79,50 | 75,60 | +4,47% | 66,36K | xx.xx | ||
19,45 | 19,70 | 19,25 | +1,04% | 62,91K | xx.xx | ||
231,00 | 232,00 | 216,00 | +6,45% | 58,84K | xx.xx | ||
40,30 | 40,80 | 38,20 | +0,75% | 54,56K | xx.xx | ||
146,8 | 147,1 | 143,9 | +1,31% | 49,9K | xx.xx | ||
10,40 | 11,00 | 9,60 | +4,00% | 42,31K | xx.xx | ||
37,00 | 38,20 | 36,60 | +0,54% | 37,67K | xx.xx | ||
30,10 | 31,30 | 29,80 | +1,35% | 33,03K | xx.xx | ||
46,45 | 46,70 | 46,05 | -0,54% | 29,92K | xx.xx | ||
69,80 | 70,00 | 68,30 | -0,14% | 28,68K | xx.xx | ||
160,00 | 160,00 | 156,00 | +3,36% | 27,55K | xx.xx | ||
228,00 | 230,00 | 226,00 | +1,33% | 26,64K | xx.xx | ||
28,90 | 29,40 | 28,70 | -0,34% | 26,21K | xx.xx | ||
399,50 | 407,00 | 398,00 | -1,36% | 25,36K | xx.xx | ||
122,0 | 122,6 | 118,2 | +1,50% | 23,86K | xx.xx | ||
12,25 | 13,10 | 11,65 | +1,66% | 22,98K | xx.xx | ||
17,90 | 17,90 | 17,55 | +2,87% | 19,88K | xx.xx | ||
255,00 | 255,50 | 250,00 | +1,39% | 19,63K | xx.xx | ||
390,00 | 392,00 | 384,00 | +1,17% | 17,4K | xx.xx | ||
89,65 | 90,95 | 89,00 | +1,01% | 15,74K | xx.xx | ||
36,20 | 36,20 | 35,20 | +0,56% | 15,31K | xx.xx | ||
703,00 | 703,00 | 683,00 | +2,78% | 15,07K | xx.xx | ||
15,20 | 16,70 | 14,80 | +2,70% | 12,59K | xx.xx | ||
41,20 | 41,20 | 39,90 | +0,98% | 10,45K | xx.xx | ||
168,4 | 168,4 | 165,0 | +1,81% | 7,67K | xx.xx | ||
175,9000 | 175,9000 | 171,7000 | +2,99% | 4,71K | xx.xx | ||
180,00 | 194,00 | 172,00 | +4,05% | 3,69K | xx.xx | ||
13,15 | 13,25 | 13,15 | +14,55% | 1,66K | xx.xx | ||
330,80 | 332,00 | 330,80 | +1,72% | 1,07K | xx.xx | ||
95,00 | 95,00 | 95,00 | +0,21% | 926 | xx.xx | ||
289,00 | 298,00 | 285,00 | +0,35% | 911 | xx.xx | ||
285,70 | 289,30 | 285,20 | -0,31% | 664 | xx.xx | ||
188,10 | 189,00 | 188,10 | +0,53% | 102 | xx.xx | ||
398,00 | 398,00 | 398,00 | +2,58% | 28 | xx.xx | ||
106,00 | 106,00 | 106,00 | 0,00% | 25 | xx.xx | ||
9,45 | 9,45 | 9,28 | 0,00% | 0 | xx.xx | ||
150,60 | 150,60 | 147,00 | 0,00% | 0 | xx.xx | ||
28,9450 | 28,9450 | 28,9450 | 0,00% | 0 | xx.xx | ||
91,8000 | 92,8000 | 91,8000 | 0,00% | 0 | xx.xx | ||
16,0800 | 16,0800 | 16,0000 | 0,00% | 0 | xx.xx | ||
163,4000 | 163,4000 | 163,4000 | 0,00% | 0 | xx.xx | ||
140,0000 | 140,0000 | 140,0000 | 0,00% | 0 | xx.xx | ||
58,40 | 58,40 | 58,40 | 0,00% | 0 | xx.xx | ||
20,80 | 20,80 | 20,80 | 0,00% | 0 | xx.xx | ||
66,10 | 66,10 | 66,10 | 0,00% | 0 | xx.xx | ||
94,80 | 94,90 | 94,80 | 0,00% | 0 | xx.xx | ||
36,25 | 37,50 | 36,25 | 0,00% | 0 | xx.xx |