Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 41,760 | 41,760 | 40,740 | +1,36% | 380,2K | xx.xx | |
Erste Bankderived | 44,630 | 44,820 | 44,300 | -0,67% | 377,4K | xx.xx | |
Raiffeisen Bankderived | 16,780 | 16,880 | 16,460 | -0,77% | 302,88K | xx.xx | |
Ca immob anlagenderived | 30,440 | 30,700 | 30,240 | -0,39% | 238,05K | xx.xx | |
Wienerbergerderived | 34,060 | 34,160 | 33,740 | -0,18% | 205,53K | xx.xx | |
Voestalpinederived | 26,160 | 26,340 | 25,880 | +0,15% | 136,4K | xx.xx | |
| 59,900 | 59,900 | 58,950 | -0,17% | 107,41K | xx.xx | ||
Uniqa Versderived | 8,200 | 8,260 | 8,200 | -0,49% | 103,38K | xx.xx | |
Verbundderived | 75,300 | 75,600 | 74,150 | -0,53% | 87,35K | xx.xx | |
| 29,300 | 29,400 | 28,750 | +0,69% | 79,89K | xx.xx | ||
Immofinanzderived | 23,800 | 23,850 | 23,650 | 0,00% | 70,88K | xx.xx | |
| 22,92 | 23,10 | 22,30 | -0,43% | 63,17K | xx.xx | ||
| 7,800 | 7,800 | 7,380 | +4,14% | 62,12K | xx.xx | ||
Andritz Agderived | 56,650 | 56,700 | 56,000 | -0,96% | 52,37K | xx.xx | |
| 1,411 | 1,424 | 1,385 | -0,63% | 47,69K | xx.xx | ||
Telekom Austriaderived | 8,910 | 8,940 | 8,860 | -0,34% | 44,95K | xx.xx | |
Schoeller-bleckderived | 37,850 | 37,900 | 36,850 | +2,02% | 34,02K | xx.xx | |
Oesterreich postderived | 30,700 | 30,800 | 30,250 | +0,16% | 32,29K | xx.xx | |
| 6,220 | 6,280 | 6,060 | +1,63% | 22,81K | xx.xx | ||
| 4,57 | 4,70 | 4,55 | -10,43% | 16,41K | xx.xx | ||
| 11,500 | 11,800 | 11,480 | -1,71% | 16,28K | xx.xx | ||
| 27,72 | 29,31 | 22,99 | -19,52% | 14,06K | xx.xx | ||
| 21,900 | 22,300 | 21,600 | -1,35% | 12,79K | xx.xx | ||
| 29,100 | 29,450 | 29,100 | -1,36% | 11,93K | xx.xx | ||
| 14,140 | 14,240 | 14,000 | -0,98% | 11,49K | xx.xx | ||
| 42,400 | 42,900 | 42,050 | -0,47% | 11,14K | xx.xx | ||
| 32,90 | 33,15 | 32,55 | -1,05% | 10,66K | xx.xx | ||
| 20,20 | 20,50 | 19,90 | +0,50% | 10,43K | xx.xx | ||
| 3,68 | 3,81 | 3,68 | -1,87% | 9,69K | xx.xx | ||
| 3,54 | 3,54 | 3,44 | -0,28% | 8,58K | xx.xx | ||
| 13,90 | 14,15 | 13,85 | -2,46% | 8,23K | xx.xx | ||
| 22,00 | 22,00 | 21,30 | +1,85% | 8,18K | xx.xx | ||
| 24,050 | 24,100 | 23,700 | +0,21% | 6,31K | xx.xx | ||
| 35,50 | 36,30 | 35,50 | 0,00% | 6,08K | xx.xx | ||
| 69,600 | 69,600 | 69,600 | +0,29% | 6,07K | xx.xx | ||
| 144,200 | 144,600 | 141,600 | +0,56% | 4,47K | xx.xx | ||
| 8,82 | 8,82 | 8,58 | +0,92% | 3,25K | xx.xx | ||
| 21,800 | 21,860 | 21,500 | -0,91% | 2,9K | xx.xx | ||
| 30,30 | 30,50 | 29,60 | -0,33% | 2,85K | xx.xx | ||
| 114,60 | 115,00 | 112,80 | 0,00% | 2,2K | xx.xx | ||
| 49,100 | 49,500 | 49,000 | +2,29% | 1,66K | xx.xx | ||
| 35,800 | 36,500 | 35,700 | -1,10% | 1,43K | xx.xx | ||
| 37,200 | 37,600 | 37,200 | -1,59% | 1,18K | xx.xx | ||
| 41,400 | 41,490 | 41,270 | +0,02% | 673 | xx.xx | ||
| 161,020 | 162,040 | 161,020 | -0,25% | 503 | xx.xx | ||
| 90,48 | 91,22 | 90,12 | -1,09% | 370 | xx.xx | ||
| 131,66 | 135,54 | 131,66 | +0,38% | 243 | xx.xx | ||
| 151,980 | 153,000 | 151,540 | -1,77% | 202 | xx.xx | ||
| 238,300 | 238,900 | 237,050 | -0,85% | 156 | xx.xx | ||
| 281,800 | 281,900 | 281,800 | -0,95% | 102 | xx.xx |