Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
14,60 | 14,85 | 14,40 | +0,34% | 210,97M | xx.xx | ||
99,85 | 101,45 | 98,65 | -0,35% | 40,96M | xx.xx | ||
179,00 | 181,75 | 175,30 | -0,69% | 32,09M | xx.xx | ||
116,25 | 118,45 | 115,50 | +0,26% | 22,06M | xx.xx | ||
130,05 | 130,55 | 126,95 | +1,44% | 21,32M | xx.xx | ||
142,40 | 145,80 | 141,35 | +2,59% | 18,98M | xx.xx | ||
135,90 | 141,90 | 133,00 | -8,02% | 16,56M | xx.xx | ||
282,60 | 284,70 | 251,25 | +12,90% | 15,11M | xx.xx | ||
374,10 | 377,50 | 363,00 | +0,15% | 15,06M | xx.xx | ||
291,00 | 293,95 | 285,00 | +0,66% | 14,85M | xx.xx | ||
741,40 | 741,40 | 724,55 | -5,99% | 14,83M | xx.xx | ||
174,85 | 176,00 | 173,50 | -0,03% | 14,1M | xx.xx | ||
195,35 | 198,90 | 190,55 | +2,06% | 14,02M | xx.xx | ||
184,40 | 186,30 | 178,50 | -0,27% | 13,89M | xx.xx | ||
184,90 | 185,40 | 180,00 | +1,82% | 13,51M | xx.xx | ||
741,00 | 744,00 | 724,00 | -5,94% | 9,28M | xx.xx | ||
514,05 | 524,35 | 508,75 | -0,60% | 8,32M | xx.xx | ||
363,95 | 365,75 | 360,00 | -0,40% | 8,09M | xx.xx | ||
317,45 | 318,70 | 309,10 | +1,49% | 7,55M | xx.xx | ||
1.980,65 | 1.994,45 | 1.825,00 | +3,73% | 6,19M | xx.xx | ||
572,10 | 582,75 | 569,00 | -1,40% | 6,07M | xx.xx | ||
351,35 | 356,15 | 351,00 | -1,54% | 5,5M | xx.xx | ||
517,45 | 517,55 | 499,00 | +3,91% | 4,84M | xx.xx | ||
822,90 | 834,45 | 821,70 | -0,99% | 4,49M | xx.xx | ||
1.512,05 | 1.523,85 | 1.510,00 | -1,21% | 4,48M | xx.xx | ||
506,45 | 514,80 | 501,65 | -0,68% | 4,45M | xx.xx | ||
687,60 | 695,00 | 682,30 | +0,92% | 4,33M | xx.xx | ||
1.034,40 | 1.061,30 | 1.027,15 | -4,50% | 4,16M | xx.xx | ||
1.108,30 | 1.123,55 | 1.107,35 | -1,65% | 4,11M | xx.xx | ||
934,00 | 948,60 | 858,00 | +6,51% | 3,34M | xx.xx | ||
944,10 | 946,95 | 938,80 | -0,36% | 2,96M | xx.xx | ||
1.165,35 | 1.185,90 | 1.164,05 | -1,53% | 2,63M | xx.xx | ||
3.156,05 | 3.188,00 | 2.975,00 | +3,93% | 2,53M | xx.xx | ||
1.227,50 | 1.278,00 | 1.192,60 | -1,62% | 2,43M | xx.xx | ||
5.107,25 | 5.152,00 | 4.950,00 | +1,74% | 2,2M | xx.xx | ||
1.458,00 | 1.465,50 | 1.456,05 | -0,62% | 1,92M | xx.xx | ||
1.485,90 | 1.495,85 | 1.411,00 | +2,23% | 1,76M | xx.xx | ||
1.371,00 | 1.390,25 | 1.355,50 | 0,00% | 1,71M | xx.xx | ||
1.253,80 | 1.331,45 | 1.251,05 | +2,33% | 1,62M | xx.xx | ||
1.053,85 | 1.074,40 | 1.001,95 | +4,31% | 1,58M | xx.xx | ||
1.886,00 | 1.906,00 | 1.730,00 | -8,56% | 1,22M | xx.xx | ||
2.525,10 | 2.539,00 | 2.500,60 | -1,09% | 1,15M | xx.xx | ||
1.700,60 | 1.710,90 | 1.690,85 | -0,18% | 1,11M | xx.xx | ||
2.904,00 | 2.916,00 | 2.893,00 | -0,29% | 992,17K | xx.xx | ||
2.176,50 | 2.176,50 | 2.011,00 | +5,00% | 972,02K | xx.xx | ||
4.049,75 | 4.185,00 | 4.042,45 | -3,51% | 749,14K | xx.xx | ||
3.624,10 | 3.661,85 | 3.610,35 | -0,93% | 597,94K | xx.xx | ||
3.248,15 | 3.289,10 | 3.212,00 | +0,13% | 575,83K | xx.xx | ||
4.392,05 | 4.430,00 | 4.355,55 | 0,00% | 449,3K | xx.xx | ||
4.552,60 | 4.573,00 | 4.412,50 | +1,68% | 433,13K | xx.xx |