Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +6 | +2,36% | 1,88M | ||
603 | 606 | 602 | +11 | +1,86% | 4,33M | ||
185 | 185 | 182 | +4 | +2,21% | 8,42M | ||
500 | 500 | 500 | -10 | -1,96% | 1K | ||
252 | 254 | 250 | +3 | +1,20% | 14,78M | ||
744 | 760 | 740 | +17 | +2,34% | 39,63M | ||
167 | 168 | 165 | +2 | +1,21% | 20,4M | ||
882 | 883 | 874 | +34 | +4,01% | 15,35M | ||
106 | 110 | 106 | -1 | -0,93% | 1,43M | ||
485 | 496 | 481 | -4 | -0,82% | 281,14K | ||
319 | 319 | 305 | +12 | +3,91% | 17,55M | ||
210 | 210 | 209 | +1 | +0,48% | 32,3K | ||
110 | 110 | 110 | -7 | -5,98% | 8,76K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
443 | 443 | 437 | +3 | +0,68% | 731,64K | ||
47 | 47 | 44 | -1 | -1,48% | 28,91K | ||
93,7 | 93,7 | 93,7 | +1,7 | +1,85% | 4,1K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
82,6 | 84,9 | 76,0 | -1,4 | -1,67% | 2,01K | ||
2.873 | 2.879 | 2.870 | -1 | -0,03% | 90,04K | ||
1.138 | 1.148 | 1.125 | +8 | +0,71% | 564,22K | ||
485 | 485 | 480 | +15 | +3,19% | 34,39K | ||
1.053 | 1.079 | 1.051 | -5 | -0,47% | 193K | ||
1.488 | 1.488 | 1.488 | +5 | +0,34% | 5K | ||
282 | 284 | 281 | -4 | -1,40% | 8,71K | ||
41 | 47 | 40 | +2 | +5,90% | 3,4M | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
41,0 | 41,8 | 40,0 | +2,0 | +5,13% | 1,05M | ||
76 | 77 | 69 | +9 | +12,84% | 3,73M | ||
91,5 | 91,6 | 89,7 | +2,5 | +2,81% | 1,89M | ||
81,3 | 82,0 | 80,3 | -0,6 | -0,73% | 412,15K | ||
845 | 845 | 845 | 0 | 0,00% | 0 | ||
1.108 | 1.150 | 1.108 | -11 | -0,98% | 426,1K | ||
135 | 136 | 133 | -1 | -0,74% | 10,14K | ||
204 | 207 | 188 | -4 | -1,92% | 74,36K | ||
92,0 | 92,0 | 92,0 | -1,9 | -2,07% | 2K | ||
110,0 | 112,0 | 105,0 | +3,0 | +2,80% | 46,65K | ||
31,5 | 31,6 | 31,3 | -0,6 | -1,87% | 274,68K | ||
134 | 135 | 133 | +1 | +0,75% | 7,47K | ||
43 | 44 | 42 | -2 | -4,44% | 329,64K | ||
129 | 133 | 129 | -3 | -2,27% | 6,73K | ||
480 | 486 | 480 | +2 | +0,42% | 11,98M | ||
243 | 243 | 243 | -11 | -4,33% | 100 | ||
85,0 | 85,7 | 85,0 | -0,6 | -0,70% | 3,73M | ||
81,9 | 81,9 | 79,0 | +2,2 | +2,76% | 409,93K | ||
87 | 87 | 87 | 0 | 0,00% | 1,36K | ||
109 | 109 | 106 | +3 | +2,83% | 9,88K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 672 | 667 | -1 | -0,15% | 220,99K | ||
1.214 | 1.232 | 1.210 | -41 | -3,27% | 219,94K | ||
26 | 29 | 26 | -1 | -4,04% | 1,21M | ||
188 | 191 | 186 | -3 | -1,57% | 464,68K | ||
539 | 552 | 528 | -19 | -3,40% | 140,22K | ||
92 | 92 | 92 | +4 | +4,55% | 1,45K | ||
185 | 185 | 185 | 0 | 0,00% | 0 | ||
226 | 226 | 220 | +9 | +4,15% | 12,48M | ||
176 | 176 | 169 | +2 | +1,15% | 16,95K | ||
829 | 832 | 824 | -4 | -0,48% | 14,75K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
825 | 830 | 819 | +5 | +0,61% | 83,98K | ||
750 | 750 | 750 | +60 | +8,70% | 2 | ||
178 | 184 | 177 | -2 | -1,11% | 261,3K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
512 | 512 | 512 | 0 | 0,00% | 0 | ||
409 | 409 | 409 | 0 | 0,00% | 0 | ||
39,8 | 40,9 | 37,5 | +0,9 | +2,31% | 51,05K | ||
117,0 | 118,0 | 111,0 | -2,0 | -1,68% | 65,91K | ||
172,0 | 173,0 | 171,0 | +1,0 | +0,58% | 1,09M | ||
48,8 | 50,7 | 47,0 | +1,5 | +3,17% | 2,86M | ||
73,1 | 73,3 | 72,0 | +2,5 | +3,54% | 859,43K | ||
407,0 | 407,0 | 407,0 | +7,0 | +1,75% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
169 | 177 | 169 | -6 | -3,43% | 1,12M | ||
374,0 | 374,0 | 360,0 | +14,0 | +3,89% | 5,03K | ||
362,0 | 374,0 | 360,0 | -6,0 | -1,63% | 3,93M | ||
347,0 | 349,0 | 344,0 | +3,0 | +0,87% | 674,32K | ||
191,0 | 198,0 | 191,0 | -2,0 | -1,04% | 4,64M | ||
174,0 | 176,0 | 169,0 | -5,0 | -2,79% | 8,67M | ||
97 | 98 | 95 | +2 | +1,57% | 913,8K | ||
42,9 | 43,5 | 42,8 | 0,0 | 0,00% | 3,68M | ||
77,4 | 84,6 | 77,2 | -6,6 | -7,86% | 7,61M | ||
188 | 191 | 186 | +2 | +1,08% | 2,45M | ||
70,5 | 73,8 | 69,5 | -1,3 | -1,81% | 173,51K | ||
129 | 129 | 127 | +2 | +1,57% | 7,84M | ||
34,7 | 35,0 | 33,2 | +1,1 | +3,27% | 546,71K | ||
80,3 | 83,2 | 76,1 | -2,9 | -3,49% | 548,19K | ||
123 | 127 | 122 | -3 | -2,38% | 833,28K | ||
106,0 | 107,0 | 105,0 | -3,0 | -2,75% | 2,04M | ||
252 | 257 | 250 | +2 | +0,80% | 2,24M | ||
245 | 247 | 240 | +5 | +2,08% | 1,08M | ||
33,7 | 33,9 | 32,9 | +0,7 | +2,12% | 2,97M | ||
81,3 | 83,0 | 81,1 | -0,7 | -0,85% | 37,74K | ||
86 | 87 | 85 | -1 | -0,69% | 419,97K | ||
56,9 | 58,4 | 53,5 | +1,8 | +3,27% | 2,75M | ||
52,5 | 53,0 | 51,5 | +0,6 | +1,16% | 1,08M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
30,6 | 30,6 | 28,8 | +0,3 | +0,99% | 583,59K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |