Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,440 | 39,580 | 39,060 | +0,080 | +0,20% | 485,24K | |
Acerinoxderived | 10,420 | 10,490 | 10,350 | +0,040 | +0,39% | 349,73K | |
BBVAderived | 9,900 | 9,932 | 9,680 | +0,176 | +1,81% | 9,74M | |
Bankinterderived | 7,612 | 7,656 | 7,534 | +0,070 | +0,93% | 1,8M | |
Accionaderived | 121,800 | 122,800 | 120,600 | +1,900 | +1,58% | 99,95K | |
Caixabankderived | 4,960 | 4,967 | 4,889 | +0,040 | +0,81% | 5,8M | |
Enagasderived | 14,340 | 14,470 | 14,220 | -0,040 | -0,28% | 935,79K | |
Naturgy Energyderived | 24,940 | 25,160 | 24,860 | +0,200 | +0,81% | 660,82K | |
Grifolsderived | 9,848 | 9,880 | 9,258 | +0,048 | +0,49% | 4,95M | |
Ferrovialderived | 36,580 | 36,820 | 35,800 | +1,540 | +4,39% | 1,7M | |
Redeia Corporacionderived | 16,490 | 16,620 | 16,370 | 0,000 | 0,00% | 602,34K | |
Inditexderived | 43,480 | 43,570 | 43,040 | +0,060 | +0,14% | 1,16M | |
Repsolderived | 14,825 | 15,030 | 14,770 | -0,075 | -0,50% | 3,04M | |
Iberdroladerived | 12,195 | 12,225 | 12,070 | +0,040 | +0,33% | 6,51M | |
Indraderived | 20,000 | 20,060 | 19,810 | +0,150 | +0,76% | 419,56K | |
Mapfrederived | 2,308 | 2,322 | 2,300 | -0,004 | -0,17% | 2,04M | |
Telefonicaderived | 4,1340 | 4,1450 | 4,0690 | -0,0050 | -0,12% | 20,9M | |
Sacyr Vallederived | 3,712 | 3,728 | 3,676 | +0,028 | +0,76% | 1,37M | |
Banco de Sabadellderived | 1,8735 | 1,8770 | 1,8470 | +0,0070 | +0,38% | 24,84M | |
Santanderderived | 4,7525 | 4,7675 | 4,6925 | -0,0030 | -0,06% | 22,08M | |
Inmob colonialderived | 5,900 | 6,020 | 5,880 | +0,080 | +1,37% | 1,25M | |
IAGderived | 2,142 | 2,183 | 2,141 | -0,024 | -1,11% | 10,35M | |
Endesaderived | 17,955 | 18,040 | 17,850 | +0,120 | +0,67% | 993,32K | |
Amadeusderived | 64,320 | 64,540 | 63,320 | +1,160 | +1,84% | 974,69K | |
| 84,400 | 85,600 | 84,200 | -0,150 | -0,18% | 38,48K | ||
Solaria Energia y Medio Ambientederived | 11,600 | 11,660 | 11,240 | +0,390 | +3,48% | 1,11M | |
Melia Hotels International SAderived | 7,740 | 7,920 | 7,670 | -0,155 | -1,96% | 677,07K | |
Fluidra SAderived | 23,500 | 23,520 | 22,820 | +0,840 | +3,71% | 343,35K | |
ArcelorMittalderived | 24,120 | 24,340 | 24,000 | +0,170 | +0,71% | 361,41K | |
Merlin Properties SAderived | 10,700 | 10,760 | 10,630 | +0,020 | +0,19% | 692,05K | |
Logistaderived | 26,48 | 26,82 | 26,48 | -0,16 | -0,60% | 147,5K | |
Aenaderived | 180,80 | 181,30 | 178,30 | +2,90 | +1,63% | 162,93K | |
Cellnex Telecomderived | 33,83 | 34,10 | 33,22 | +0,78 | +2,36% | 903,96K | |
Unicaja Bancoderived | 1,302 | 1,303 | 1,286 | +0,016 | +1,24% | 9,39M | |
| 22,10 | 22,10 | 22,10 | +0,42 | +1,94% | 350,35K |