Investing.com - Ведущий Финансовый Портал
Получите скидку 40%
Получите скидку 40%
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

Тайвань - Акции

Послед.
Макс.
Мин.

Taiwan Cement Corp

33,1033,3032,90+0,10+0,30%15,05M

Asia Cement Corp

45,6046,0045,500,000,00%9,03M

Chia Hsin Cement

18,3018,3018,05+0,10+0,55%369,15K

UCC

33,1533,3533,00-1,20-3,49%1,31M

Lucky Cement

16,9017,0516,900,000,00%776,59K

HsingTa

19,8520,0519,75-0,25-1,24%921,17K

Southeast Cement

20,1520,2519,85+0,20+1,00%377,75K

Wei-Chuan Foods

18,9018,9518,75+0,15+0,80%245,23K

Ve Wong Corp

50,7050,7050,30+0,30+0,60%6,26K

Great Wall Ent

57,6058,5057,60-0,50-0,86%1,54M

Oceanic

7,007,257,00-0,20-2,78%132,19K

Charoen Pokphand Enterprise

105,50106,50105,500,000,00%177,11K

Uni-President

79,1079,3078,00+0,80+1,02%10,44M

AGV

12,1012,1012,00+0,05+0,41%634,31K

Taisun

21,5021,7021,50-0,20-0,92%721,73K

Fwusow

19,0019,0518,95-0,15-0,78%286,33K

TaiRoun

16,1016,4516,05-0,10-0,62%685,41K

Formosa Oilseed

68,5068,5066,70+1,40+2,09%50,43K

Standard Foods

39,3539,4539,00+0,45+1,16%1,38M

LHIC

67,3067,9067,20-0,10-0,15%470,48K

Lian Hwa Foods

97,9098,6097,40+0,30+0,31%130,8K

TTET

144,00145,00144,00-0,50-0,35%34,96K

Ten Ren

33,8533,8533,75-0,15-0,44%3,8K

Hey-Song

43,0543,1542,95+0,05+0,12%84,24K

Shin Tai

82,8082,8082,800,000,00%2,01K

Hunya Foods

23,9524,0023,80-0,05-0,21%41,85K

Formosa Plastics

68,4069,0068,20-0,20-0,29%5,01M

Nan Ya Plastics

56,8057,5056,400,000,00%7,83M

USI Corp

16,0516,4016,05+0,10+0,63%2,58M

CGPC

17,9018,0017,75+0,10+0,56%680,1K

San Fang

33,3034,0532,95-0,20-0,60%3,11M

Asia Polymer

18,5018,5518,30+0,25+1,37%1,05M

Taita

15,2515,3015,10+0,20+1,33%794,48K

TSMC

13,3513,3513,20+0,25+1,91%749,96K

GPPC

14,8515,1014,35+0,70+4,95%17,97M

UPC Technology

13,3513,5513,30+0,05+0,38%2,65M

CPDC

10,5010,6510,40-0,10-0,94%28,97M

Tah Hsin

71,0071,1071,00-0,10-0,14%28,92K

Sun Yad

18,9019,4518,90-1,25-6,20%6,33M

Tong Yang

116,00118,00115,00+2,00+1,75%3,78M

OPC

39,2539,7039,10-0,05-0,13%439,22K

Yonyu

31,1531,2531,15-0,05-0,16%9,89K

Globe Tape

14,4014,5514,300,000,00%234,52K

Universal Inc

27,5527,9027,50-0,20-0,72%219,4K

FCFC

56,6056,7055,90+0,50+0,89%2,58M

Asia Plastic

7,407,527,38-0,10-1,33%605,23K

Hiroca Holdings

33,4033,7033,20-0,15-0,45%169,37K

Y.C.C.

78,0081,5074,40-1,50-1,89%2,33M

Victory

10,0010,009,96+0,01+0,10%98,84K

FENC

33,4033,7033,20-0,35-1,04%4,49M

SSFC

16,6016,7516,550,000,00%2,45M

NYDF

38,2038,3037,850,000,00%26,01K

Hung Chou Fiber

9,8710,009,87-0,13-1,30%270,95K

Tung Ho

19,4019,9019,35-0,70-3,48%325K

Carnival Industrial

11,3511,4511,300,000,00%152,24K

Shinkong Textile

48,1549,5048,15-0,85-1,73%175,86K

Reward Wool

32,7033,3531,80+0,80+2,51%350,61K

Trk

18,1018,1017,900,000,00%132K

F.T.C

23,0023,0522,85+0,15+0,66%804,98K

Chung Fu

48,80049,80048,800-0,200-0,41%3,46K

Hua Yu Lien

150,50163,00148,50-10,50-6,52%1,03M

GTM

35,9536,6035,400,000,00%466,63K

SanDi Properties

52,40052,90051,900+0,400+0,77%195,88K

Ascent Dev

28,9029,0528,00+0,55+1,94%124,06K

Tainan Spinning

17,5018,4017,50-0,60-3,31%8,02M

Tah Tong

13,5013,5013,300,000,00%5,93K

Advancetek

57,0060,2056,70-4,50-7,32%5,21M

Lily Textile

31,1531,4030,85-0,40-1,27%39,72K

Lealea

9,769,909,73+0,23+2,41%1,06M

Universal Textile

22,7523,0522,50-0,30-1,30%583,18K

Hong Ho

51,8053,3048,60+5,00+10,68%9,99M

Li Peng

7,998,077,99-0,03-0,37%982,39K

Nien Hsing

20,9021,0020,80+0,20+0,97%247,85K

Hong Yi Fiber

17,3517,4517,25-0,05-0,29%96,47K

Ta Jiang

23,0524,9023,05-3,80-14,15%3,25M

TTF

15,6015,7015,40+0,10+0,65%68,41K

Zig Sheng

14,4014,4514,00+0,15+1,05%1,16M

Yi Jinn

22,5522,9522,30+0,20+0,89%1,23M

Lan Fa

10,9511,0510,65+0,05+0,46%330,65K

Everest Textile

8,108,168,05-0,06-0,74%751,51K

Chyang Sheng

20,4020,4018,75+1,85+9,97%1,47M

De Licacy

13,7013,8013,600,000,00%362,17K

Wisher Ind

15,6015,7015,45+0,10+0,65%106,16K

Acelon

13,1013,1012,80+0,10+0,77%97,14K

Tex-Ray

11,8011,8511,70+0,05+0,43%512,12K

Chang Ho

13,6513,8013,55-0,05-0,36%42,22K

Evertex

19,3019,5019,30+0,10+0,52%13K

Solytech

15,0015,1014,90-0,40-2,60%414K

Tri Ocean

79,8080,4078,80-0,20-0,25%67,55K

Tainan

40,2540,3038,05-2,70-6,29%2,45M

Honmyue

14,0014,2513,95-0,10-0,71%1,67M

Big Sunshine

58,8060,3058,80-0,30-0,51%339,54K

Eclat Textile

485,00492,00485,00-5,50-1,12%502,18K

Makalot

382,00387,50377,50+2,00+0,53%799,74K

Shihlin Electric

293,00300,50285,00-3,00-1,01%13,06M

TECO Electric

54,4055,2054,300,000,00%7,29M

Right Way

16,3516,5516,30-0,10-0,61%155,61K

Jui Li

10,0010,0510,000,000,00%44,1K

CHEM

167,00171,50165,50-0,50-0,30%17,62M

AEC

128,50132,00126,00-5,50-4,10%14,71M

Rexon

49,0554,5049,00-3,55-6,75%7,74M

Lee Chi

16,4016,6516,400,000,00%466,8K

Fortune Electric

767,00792,00729,00+17,00+2,27%11,85M

Ta Yih Industrial

40,7541,7040,70+1,20+3,03%67,83K

TYC Brother

63,9068,5062,90+10,90+20,57%35,62M

Gordon Auto

37,0038,3535,30-0,20-0,54%23,98M

KSC

69,8070,4069,70-0,80-1,13%22,4K

Sun Race

34,7034,8034,05+0,15+0,43%209,06K

Basso

43,1543,4043,00+0,50+1,17%571,44K

Anderson

12,4012,4512,25+0,20+1,64%577,41K

Awea

32,2532,2532,20-0,15-0,46%24,43K

Kaulin Mfg

13,6013,6513,550,000,00%589,34K

CMP

48,6550,7048,40-2,35-4,61%8,74M

Mobiletron

47,1047,3046,70-0,20-0,42%92,37K

China Ecotek

72,0072,4070,70-0,70-0,96%714,38K

Hota

53,2054,3053,00+0,20+0,38%1,21M

Kung Long

140,50140,50139,00+2,00+1,44%145,62K

Jenn Feng

16,6017,3515,05+0,05+0,30%18,61K

Chiu Ting

23,3023,5023,25-0,10-0,43%136,9K

Roundtop

20,0020,4519,60-0,95-4,53%1,34M

Chang Type

32,3032,5032,25+0,80+2,54%10K

Kinik

247,50252,00245,00-2,50-1,00%961,91K

Syncmold Enterprise

100,50106,00100,00-4,50-4,29%6,12M

Goodway

73,0073,5073,000,000,00%11,1K

YGG

45,2045,2544,00-1,90-4,03%471,19K

Airtac

1.175,001.190,001.155,000,000,00%412,53K

CWCO

43,1544,1543,10-0,80-1,82%2,26M

Sampo Corp

29,3029,3529,05+0,20+0,69%533,24K

Walsin Lihwa

35,7535,9035,35-0,70-1,92%10,55M

Huaeng

36,2037,4535,90-0,90-2,43%10,83M

Ta Ya Electric

53,60053,90052,000+0,300+0,56%27,27M

China Electric

17,8518,1017,55+0,10+0,56%1,69M

Hong Tai Electric

38,1538,6537,65-0,30-0,78%5,08M

Taiwan Sanyo

49,6052,6049,25+2,80+5,98%4,82M

Dah San Electric

68,8069,5066,40-1,10-1,57%2,85M

Evertop

26,65027,25025,650+0,350+1,33%2,65M

Jung Shing Wire

24,6024,9023,70+0,55+2,29%1,47M

Hold-Key

50,8051,6049,00+0,90+1,80%9,36M

Airmate Cayman

16,0016,1515,95-0,15-0,93%173,72K

CCPC

22,2522,3522,200,000,00%674,26K

Namchow Chemical

62,5062,9061,00+1,50+2,46%1,83M

Grape King Bio

160,50160,50159,00+1,50+0,94%255,48K

Sesoda

34,8535,3534,25+0,75+2,20%5M

FUCC

20,0520,1520,00+0,30+1,52%628,46K

OUCC

17,3017,4017,15-0,05-0,29%632,09K

Everlight Chemical

20,3520,6020,20+0,45+2,26%884,97K

Sinon

41,5041,5041,00+0,55+1,34%848,24K

CCW

47,3048,2046,70+1,05+2,27%384,87K

Ho Tung

9,559,829,25+0,51+5,64%22,34M

Eternal Materials

31,4531,8531,40-0,25-0,79%1,09M

CMFC

7,937,967,72+0,20+2,59%7,03M

SCPC

67,4067,7066,50+1,40+2,12%2,03M

Sunko

15,7015,8515,20+1,45+10,18%5,81M

Taiwan Fertilizer

64,7064,9064,00+0,10+0,15%3,11M

CSCC

113,00113,50112,50+0,50+0,44%384,28K

YJE

41,0041,9539,75-2,05-4,76%443,63K

Y.C.P.

81,0081,0079,50+1,00+1,25%34,89K

Chung Hwa Chemical

29,5530,0029,15-0,40-1,34%546,82K

Farcent

56,4056,4056,10+0,20+0,36%18,12K

Maywufa

24,8525,1024,85-0,10-0,40%268,2K

Mao Bao

28,1028,6028,00-0,10-0,35%187,72K

ApexBio

35,0535,5534,85-0,25-0,71%469,69K

Sinphar

36,4036,4536,15+0,25+0,69%779,1K

Evermore Chemical

17,5517,6017,40+0,25+1,45%16,72K

JHT

91,2091,5088,40+3,10+3,52%1,5M

Taiyen

34,0534,1534,05-0,10-0,29%142,12K

CCSB

47,3047,3046,20+1,10+2,38%250,7K

Shiny Chemical

169,00170,00167,000,000,00%348,96K

MBI

43,4043,8542,60+0,70+1,64%226,42K

SVBI

98,0099,4097,30-0,60-0,61%259,56K

SPT

27,6027,8527,550,000,00%527,14K

TGI

17,1017,2517,05+0,15+0,89%1,41M

Better Life

19,7520,2519,55-0,35-1,74%562,83K

Champion

10,5510,8010,50-0,75-6,64%1,23M

Run Long

109,50110,00107,50-7,00-6,01%2,14M

HCG

18,8518,9518,55+0,35+1,89%559,79K

Sanitar

39,6540,1039,60+1,50+3,93%290,56K

Shihlin Paper

62,2063,7062,20-2,10-3,27%542,44K

Cheng Loong

28,9029,0028,90-0,15-0,52%429,53K

Chung Hwa Pulp

22,8022,8522,55+0,15+0,66%2,5M

Baolong International

16,4016,8016,35+0,05+0,31%429,07K

YFY

30,6030,8030,40+0,05+0,16%773,96K

LCP

15,2015,3015,050,000,00%1,01M

China Steel

24,8525,0024,70+0,05+0,20%16,06M

Tung Ho Steel

70,5070,8069,80+0,50+0,71%1,29M

Yieh Hsing

11,35011,55011,2500,0000,00%613K

Kao Hsiung Chang

24,3025,4524,00-3,85-13,68%639,23K

First Copper Tech

46,4546,7545,50+1,15+2,54%4,39M

Chun Yuan Steel

20,9521,4020,90-0,35-1,64%1,83M

Chun Yu

24,2524,4524,05+0,20+0,83%78,8K

CSSC

59,4060,4059,10-0,80-1,33%129,24K

Chung Hung Steel

22,5523,0022,45-0,35-1,53%6,96M

Feng Hsin

70,1070,5069,80-0,60-0,85%178,22K

Quintain Steel

15,3015,6515,30-0,30-1,92%2,39M

Mayer Steel

39,8540,8539,75-0,20-0,50%3,53M

Tycoons

11,85012,00011,850-0,050-0,42%405,54K

Yieh Phui

15,6015,6015,40+0,25+1,63%1,35M

Chih Lien

21,4022,3521,40+0,35+1,66%8,09K

Ta Chen

37,0037,2536,90-0,15-0,40%2,34M

Sheng Yu Steel

28,1528,2027,85-0,55-1,92%339,04K

Froch Enterprise

18,4018,5018,15-0,05-0,27%544,52K

Hsin Kuang Steel

60,9061,4060,50+0,20+0,33%1,13M

Sinkang

17,3517,5017,15+0,10+0,58%178,76K

Chia Ta World

16,2016,4016,10-0,10-0,61%108,81K

Yeun Chyang

25,5025,6525,45+0,05+0,20%1,08M

Hai Kwang

20,4020,5020,10+0,40+2,00%781,71K

Hiwin

233,00239,00230,00-4,50-1,89%2,5M

King Slide

1.280,001.310,001.270,00+40,00+3,23%1,21M

SSM

30,5031,3530,30+1,30+4,45%1,68M

Nan Kang Tire

54,9056,3054,50-1,50-2,66%13,1M

Federal Corp

19,9020,3019,75+0,15+0,76%782,71K

TSRC

23,9524,2023,80-0,35-1,44%2,15M

International CSRC Investment Holdings

17,9518,1517,95+0,10+0,56%1,38M

Cheng Shin Rubber

51,5052,2050,90-0,30-0,58%7,15M

Kenda Rubber

34,7535,1533,80+1,00+2,96%2,03M

FRG

26,7526,9526,55-0,20-0,74%550,74K

Nantex

33,2033,4033,10-0,35-1,04%348,63K

Hwa Fong Taiwan

17,8518,0517,800,000,00%1,32M

HYC

108,00109,00107,50+0,50+0,47%73,87K

Lu Hai Holding

32,5032,6532,30+0,15+0,46%138,69K

Yulon Motor

76,3076,3072,80+2,50+3,39%17,16M

China Motor

138,00140,00133,50-9,50-6,44%9,1M

SYM

77,8079,0077,60-0,80-1,02%6,14M

Hotai Motor

612,00615,00607,00+3,00+0,49%131,38K

CSBC

18,2518,4518,100,000,00%2,59M

YNM

133,50134,00132,00-3,50-2,55%36,22K

IRF

119,00119,00115,50+4,50+3,93%1,58M

CBU

107,50109,00107,50-0,50-0,46%120,54K

Lite-On Tech

105,00106,00101,00+4,00+3,96%43,8M

Rectron

17,3017,5017,250,000,00%127,26K

UMC Corp

52,2052,3051,40+0,30+0,58%52,34M

MII

22,5522,6522,20+0,60+2,73%512,88K

Delta Electronics

316,50318,00313,50-2,50-0,78%7,2M

Kinpo

15,3515,4014,95+0,40+2,68%9M

Compeq

72,5079,7071,00-6,30-7,99%64,64M

Microelectronics Tech

30,0530,5530,05-0,35-1,15%879,8K

WUS

44,4545,2541,05+1,30+3,01%4,25M

Hon Hai Precision

169,50172,00167,000,000,00%85,31M

CMC Magnetics

12,45012,80012,350-0,700-5,32%28,12M

Compal

36,2536,3035,45+0,25+0,69%27,12M

Yageo

635,00652,00635,00-13,00-2,01%4,81M

Pan-International

35,4535,6535,20+0,15+0,42%1,84M

Orient Semiconductor

58,2059,9058,20-0,80-1,36%4,23M

Taiwan Semicon

825,00825,00811,00+23,00+2,87%29,66M

Elitegroup

31,7532,4030,90+1,85+6,19%15,82M

D-Link

18,0518,2017,90+0,15+0,84%1,15M

Taiwan Mask

68,2069,0068,20-0,30-0,44%874,42K

Taiwan Asia Semiconductor

37,5537,8037,35+0,35+0,94%822,3K

Winbond

25,6025,6525,25+0,15+0,59%12,75M

Accton

470,00472,00462,50+8,50+1,84%3,31M

Synnex

85,9086,8084,300,000,00%5,08M

Ritek

7,6607,7107,590+0,060+0,79%3,33M

SDI

109,50110,00107,50+3,00+2,82%1,15M

Qisda

40,2040,6540,00-0,20-0,50%5,7M

Acer

47,7548,0547,10-0,05-0,10%18,81M

Foxconn

60,1061,2059,30-0,80-1,31%5,42M

Chin-Poon

41,3041,3540,35+0,50+1,23%1,81M

Inventec

57,0057,2053,80+2,60+4,78%67,86M

Asustek

466,00476,00459,00-4,50-0,96%3,22M

Solomon Tech

114,50114,50101,00+8,50+8,02%38,08M

Chroma

253,50256,50250,50-0,50-0,20%1,46M

Clevo

43,7044,0043,10+0,05+0,11%3,69M

KYE Systems

20,1520,5519,90+0,65+3,33%3,2M

Unitech Printed Circuit Board

28,7030,4528,70-1,35-4,49%137,17M

Gold Circuit

193,00203,00188,50-5,50-2,77%13,05M

LPI

21,1521,4020,85-0,10-0,47%2,38M

Tatung

61,7063,7059,10-2,40-3,74%91,99M

Ability Enterprise

51,2051,2046,30+4,70+10,11%42,31M

Kaimei Electronic

64,9065,1064,40+0,70+1,09%250,2K

Gigabyte Tech

307,00313,00302,00-3,00-0,97%8,72M

MSI

164,50168,50163,00+1,50+0,92%2,78M

Realtek

517,00532,00516,00+6,00+1,17%4,41M

Avision

6,856,916,61-0,05-0,72%148,04K

QCI

270,50275,00267,00-3,00-1,10%32,7M

Elite Material

416,00427,50413,00-6,50-1,54%3,41M

Chicony Electronics

196,50200,50195,00-0,50-0,25%2,65M

VIA Tech

113,50117,00113,50-1,50-1,30%19,36M

Everspring

13,0013,1512,80-0,30-2,26%891,87K

Cheng Uei

48,7549,2048,05-0,05-0,10%2,86M

Everlight

65,4070,1065,00-3,90-5,63%9,62M

ACL

352,00354,00349,500,000,00%630,45K

DFI Inc

65,3065,4065,10+0,20+0,31%50,79K

Biostar

20,2520,3520,10-0,40-1,94%1,1M

Sunplus

29,9530,6029,75-0,30-0,99%6,97M

Ichia

33,8034,9033,80-0,85-2,45%3,86M

UIS

355,00370,50352,00-28,50-7,43%3,7M

Shuttle

17,7017,9017,50-0,10-0,56%2,46M

Gigastorage

21,8521,8521,15+2,05+10,35%8,84M

AUO

17,7517,8017,50+0,05+0,28%22,06M

CHT

126,50126,50125,00+1,00+0,80%7,73M

UMEC

23,7524,2523,75-0,45-1,86%265,38K

Unitech Computer

36,7036,8036,60+0,25+0,69%98,31K

Cx Tech

28,5029,1028,35-0,15-0,52%131,26K

AVerMedia

37,3038,4037,05-0,55-1,45%963,84K

Hitron Tech

30,6030,7029,95+0,70+2,34%1,08M

Zippy

59,8061,0059,10-0,50-0,83%730,09K

Sunonwealth

114,50119,50113,00-5,00-4,18%8,92M

Good Will

42,2043,8042,00-1,60-3,65%1,12M

Lung Hwa

28,0028,3028,000,000,00%13,34K

Chaintech

38,6539,1538,10+0,10+0,26%873,67K

Tyntek

17,5017,6517,50-0,10-0,57%177,78K

Mercuries Data

29,1029,4528,20-0,05-0,17%6,26M

Thinking Electronic

167,00171,00166,50-8,00-4,57%316,75K

TKE

36,7036,8036,40+0,50+1,38%87,46K

Lien Chang

12,1012,1512,000,000,00%427,41K

Huxen

53,5053,5053,10+0,30+0,56%27,36K

Mospec

33,7033,7533,60+0,05+0,15%18,05K

Weltrend

60,0060,3059,60-0,20-0,33%588,88K

Merry Electronics

127,50127,50124,50+6,50+5,37%2,51M

Space Shuttle

17,3017,4016,95+0,15+0,87%614,64K

GTK

61,9062,2061,80-0,30-0,48%498,28K

Jean

28,6529,1527,75+0,75+2,69%2,81M

Lead Data

3,573,573,57-0,39-9,85%1,35M

AboCom

12,3012,3011,25+1,10+9,82%1,71M

Ennostar

43,0043,4042,70+0,20+0,47%3,31M

King Yuan

85,3085,9084,60-0,10-0,12%9,14M

Senao

39,5539,6539,45+0,20+0,51%197,6K

Transcend Info

103,00103,50101,00+1,50+1,48%2,17M

Syscom Computer

59,6061,1058,80+1,20+2,05%2,07M

MediaTek

1.155,001.175,001.145,000,000,00%5,72M

Phihong

48,4550,0048,00-1,50-3,00%6,92M

Elan Micro

155,00157,00153,500,000,00%1,23M

Audix

71,4071,7071,10-0,50-0,70%87,6K

Gem Terminal

32,0033,7531,50-0,10-0,31%717,3K

K Laser

25,3025,8024,80-0,20-0,78%1,11M

LineTek

33,7533,8533,25+0,50+1,50%318,3K

Mirle Auto

48,1549,1547,70-0,90-1,83%3,02M

Leadtek

115,00118,00114,00-3,50-2,95%1,76M

Cosmo Electronics

37,1537,2036,90+0,60+1,64%13,51K

C Sun

121,50127,50120,50-5,00-3,95%2,04M

Fortune Info

26,8027,3526,60+0,45+1,71%278,38K

Ares Intl

56,3057,0056,30-0,20-0,35%195,48K

Lelon Electronics

78,1079,9077,70-1,00-1,26%1,49M

Catcher Tech

230,00233,50228,00+0,50+0,22%3,25M

G-Shank

88,5088,5079,80+8,00+9,94%20,17M

Meiloon

21,2021,2020,95+0,40+1,92%153,14K

Pan Jit

56,8057,2056,50+0,40+0,71%599,49K

UIC

36,1537,7034,60+4,80+15,31%16,57M

Excel Cell

24,1024,2523,80-0,05-0,21%108,08K

Siward Crystal

32,0032,2031,95-0,35-1,08%307,44K

Zinwell

19,9520,1519,900,000,00%1,19M

I-Chiun

79,0085,0077,80-5,00-5,95%32,79M

Hanpin

47,0047,1046,60-0,40-0,84%540,39K

Amtran Tech

15,9516,3015,90-0,10-0,62%6,86M

WTC

114,50115,00113,00+1,50+1,33%1,55M

Ampoc

90,7092,3090,50-1,50-1,63%489,7K

Infortrend

23,5024,0023,45+1,90+8,80%5,91M

E-Lead

54,3054,8053,30-1,50-2,69%524,41K

HTC Corp

41,6041,9540,300,000,00%7,55M

Goldsun Building

46,7547,2045,00-0,50-1,06%11,57M

Kuo Yang

28,3029,7028,10-1,40-4,71%2,72M

Pacific Construction

11,3011,5011,25-0,35-3,00%2,16M

Chainqui

23,3024,8023,30-1,25-5,09%2,48M

Prince Housing

12,4512,7512,45-0,10-0,80%4,62M

Long Bon

17,8518,0017,50-0,05-0,28%1,77M

BES Engineering

15,8516,2015,70-0,20-1,25%32,53M

New Asia Construction

11,6511,8511,60-0,20-1,69%1,2M

Kindom Construction

56,8057,6054,30-0,10-0,18%17,62M

Kings Town

51,0054,3051,00-1,50-2,86%1,11M

Hung Ching

43,7044,3541,65+1,05+2,46%3,93M

Crowell

48,6549,0047,30-3,65-6,98%978,8K

Delpha Construction

46,0547,1045,75-2,55-5,25%1,83M

Hung Sheng Construction

24,5026,2024,25-1,50-5,77%6,65M

Da-Cin Construction

55,1055,8054,60-0,80-1,43%751,71K

Hong Pu Real Estate Development

35,4036,3035,10+0,30+0,85%898,62K

We & Win

15,8016,3015,80-0,30-1,86%5,92M

Kee Tai Properties

16,3516,7016,35-0,20-1,21%2,6M

Sakura Development

65,4067,1065,30-0,80-1,21%1,02M

Highwealth

45,2546,2045,15+0,05+0,11%5,96M

Hwang Chang

49,7051,0048,55-2,30-4,42%4,68M

Huang Hsiang

59,6059,9056,10+2,40+4,20%3,93M

Kedge Construction

108,50115,00108,50-4,50-3,98%1,06M

Radium Life Tech

10,7010,9510,65-0,10-0,93%4,51M

Huaku

155,00161,50154,00-6,00-3,73%5,32M

Ruentex E&C

166,00172,00165,50-3,50-2,06%896,97K

FSC

8,348,558,12+0,14+1,71%12,27M

EMC Taiwan

205,50210,00201,00+12,00+6,20%156,53M

SNC

28,4529,1028,10+0,25+0,89%28,77M

U-Ming

59,0060,6057,70+1,90+3,33%32,09M

EITC

33,8034,3033,60-0,35-1,02%4,22M

Kerry TJ

43,6544,2043,55-0,40-0,91%1,17M

YMTC

71,3073,2067,20+4,70+7,06%486,05M

China Airlines

22,6522,8021,55+1,00+4,62%238,38M

TSI

29,0529,7528,30+0,65+2,29%13,36M

CCTC

27,5027,5026,55+2,50+10,00%8,26M

EMIC

19,6519,7519,60+0,10+0,51%362,11K

Wan Hai

68,4075,0067,90+4,60+7,21%310,04M

Shan-Loong

26,9026,9026,75-0,05-0,19%150,22K

Taiwanline

37,8040,2537,75-0,45-1,18%27,46M

Eva Airways

37,2537,3536,40-0,10-0,27%128,66M

Wisdom

73,9075,6071,70+0,90+1,23%17,89M

Pelican

38,9539,4038,800,000,00%172,51K

Wan Hwa

13,3013,4013,20+0,10+0,76%604,94K

Hotel Garden

19,8019,8519,75-0,05-0,25%59,49K

AMBH

69,6072,5069,50-3,90-5,31%2M

Leofoo

20,2020,5020,10-0,25-1,22%834,64K

First Hotel

15,6515,8015,65-0,10-0,63%480,55K

Formosa Hotel

241,00242,50239,00+1,00+0,42%219,13K

FGH

30,7530,8030,200,000,00%14,05K

Chateau

61,7061,7060,20+1,10+1,82%220,91K

Gourmet Master

92,5093,5092,30+0,70+0,76%429,22K

Wowprime

233,50236,00233,00-2,50-1,06%1,27M

Liontravel

160,00168,00159,00+2,00+1,27%9,37M

Chang Hwa Bank

18,4018,6018,35-0,20-1,08%12,03M

King’s Town Bank

59,0059,3055,80+3,00+5,36%7,63M

T.C.C.B.

18,0518,0517,90+0,20+1,12%4,47M

Union Insurance Co

33,8034,6033,80-0,45-1,31%605,36K

CBF

15,2515,4015,25-0,25-1,61%820,07K

TFMI

28,7528,9528,55+0,05+0,17%590,04K

TBB

16,9517,1016,90-0,15-0,88%18,04M

Bank of Kaohsiung

11,6511,7511,60-0,10-0,85%4,91M

UBOT

15,6515,6515,50+0,10+0,64%2,09M

FEIB

15,5015,6515,50-0,15-0,96%5,85M

EnTie Bank

14,3014,3014,10+0,15+1,06%138,31K

SK Insurance

90,7091,0089,90-2,60-2,79%782,12K

Central Reinsurance

28,0528,5528,00-0,40-1,41%3,54M

First Insurance Co

24,9525,6524,30-0,10-0,40%3,58M

President Securities

26,5526,6025,75+0,80+3,11%5,43M

Mercuries Life

5,906,005,88+0,04+0,68%17,41M

HNFHC

25,5525,6025,20+0,10+0,39%26M

Fubon Financial

71,8071,8070,30+1,90+2,72%37,18M

Cathay Holdings

55,5055,5053,00+3,80+7,35%111,62M

CDIBH

14,1514,4014,100,000,00%74,18M

E.S.F.H

27,9028,2527,90-0,30-1,06%18,38M

Yuanta Group

31,4532,0031,35-0,65-2,02%18,98M

Mega FHC

41,0541,0540,70+0,10+0,24%12M

TSFHC

18,8018,8018,50+0,30+1,62%20,16M

SKFH

8,999,068,91-0,08-0,88%47,68M

IBF Financial Holdings

15,6015,6515,350,000,00%11,47M

SinoPac Holdings

22,9522,9522,40+0,60+2,68%23,4M

CTBC

37,4537,5036,05+1,35+3,74%78,72M

FFHC

27,8028,0027,65-0,10-0,36%14,35M

Shin Shin

28,2528,4027,65+0,30+1,07%45,73K

FEDS

35,7035,9533,55+2,25+6,73%13,02M

Pan Overseas

18,5518,6018,25+0,20+1,09%90,47K

Mercuries

15,0515,1514,40+0,65+4,51%2,69M

Collins

21,2022,5021,15-1,80-7,83%2,22M

Test Rite

20,8520,9020,80-0,10-0,48%236,34K

Tonlin

27,3027,6027,20+0,10+0,37%36,25K

Les Enphants

6,796,796,70+0,04+0,59%95,68K

PCSC

274,50276,50274,00+1,00+0,37%673,08K

Taiwan Tea

21,5521,6521,30+0,25+1,17%3,78M

Ruentex Industries

73,2075,0068,00+9,90+15,64%30,11M

Sino Horizon

26,8527,3026,40-0,30-1,10%25,35K

TOPBI

9,219,319,20-0,04-0,43%220,4K

Ahoku Electronic

15,2015,3014,85+0,40+2,70%359,12K

KS Terminals

79,5080,0078,90+0,60+0,76%999,17K

NAFCO Corp

114,50118,50114,00+3,50+3,15%748,71K

Getac Tech

107,50110,00106,50+4,00+3,86%9,48M

ESMT

90,4092,9089,50-1,20-1,31%4,63M

LARGAN

2.300,002.315,002.240,00+60,00+2,68%654,47K

Wah Lee

130,00136,00130,00-3,50-2,62%1,6M

Ji-Haw Industrial

30,6030,6030,20-0,40-1,29%325,58K

Chenming Mold

79,1080,2077,60+1,10+1,41%14,47M

ITE Tech

165,00166,00163,00+1,50+0,92%637,89K

FSP

60,8060,9060,10-0,10-0,16%555,37K

Episil-Precision

59,9059,9059,00+0,90+1,53%375,7K

AVC

644,00672,00643,00-1,00-0,15%17,21M

Lung Ming Green Energy Tech Engineering

14,1014,1014,00+0,10+0,71%17,3K

Asia Optical

63,8064,5063,20-0,80-1,24%530,23K

IEI

83,3083,5082,10+4,50+5,71%1,59M

Sinbon

286,00290,00285,00-1,00-0,35%520,93K

Action Electronics

19,25019,30018,950+0,350+1,85%1,95M

Loop Telecom

66,9067,4066,30+1,80+2,77%1,04M

Holystone

98,0098,2097,60+0,10+0,10%146,88K

Billion Electric

42,9043,6042,85-0,25-0,58%783,62K

Zenitron

36,1036,1535,15+0,25+0,70%1,23M

Zero One Tech

72,6072,9071,60+0,40+0,55%793,27K

TRI

139,00139,00128,00+15,50+12,55%5,8M

Bright Led

21,2021,7521,20-0,25-1,17%1,53M

Compucase

75,7077,4075,70-0,70-0,92%1,23M

Weikeng

36,0537,2036,05-0,65-1,77%8,77M

Novatek Micro

588,00597,00587,00-4,00-0,68%6,94M

Faraday Tech

273,00281,50269,00-9,00-3,19%5,57M

WT Microelectronics

121,50125,50120,500,000,00%13,93M

Unimicron Tech

190,00191,50187,00-0,50-0,26%8,74M

EDT

32,0532,6532,05-0,05-0,16%489,4K

Global View

30,5530,8530,55-0,15-0,49%57,39K

ALi

20,7020,7520,40+0,30+1,47%1,78M

TXC

110,50113,00109,00-2,00-1,78%2,5M

Tripod Tech

225,00237,00223,00-1,50-0,66%12,36M

TWM

105,00105,50105,00+0,50+0,48%3,57M

AOPEN

61,4061,6060,20+0,20+0,33%237,9K

Edimax Tech

15,4515,6515,20-0,15-0,96%2,39M

EDOM Tech

23,5023,5023,35+0,05+0,21%227,85K

Hannstar Touch

8,178,288,16-0,02-0,24%1,69M

U-Tech Media

22,6022,8022,30+0,20+0,89%1,35M

Apex S&E

13,1013,2513,05-0,05-0,38%1,12M

LIWANLI

20,3520,3520,300,000,00%52,16K

Spirox

75,6078,3074,70-2,00-2,58%1,63M

Fu Hua Innovation

32,0533,1532,05-0,70-2,14%3,61M

Promise Tech

13,1513,4512,25+0,90+7,35%658,03K

LEI

20,3520,5520,00-0,70-3,33%1,49M

Altek

38,6039,2038,000,000,00%2,42M

Min Aik

28,9529,9028,00+2,35+8,83%10,18M

CyberTAN

22,9523,0022,25+1,00+4,56%5,02M

Nichidenbo

66,2067,1066,20-0,20-0,30%1,16M

Davicom

30,9531,4530,75-0,45-1,43%180,19K

104 Corp

237,50238,00236,00+3,50+1,50%27,86K

GenMont Biotech

23,5523,8523,35+0,40+1,73%216,77K

Ta Liang Tech

55,6058,0055,30+0,20+0,36%376,62K

Kinsus Tech

94,2095,4094,00-1,30-1,36%1,38M

Alltek Tech

34,9535,2534,90-0,15-0,43%317,38K

Cheer Time

15,2515,3515,20-0,05-0,33%22,76K

Wistron

112,00115,50112,00-3,00-2,61%60,43M

Champion Micro

62,3062,9061,70-0,60-0,95%107,52K

Powertech

23,7524,4523,65-0,50-2,06%695,82K

Shenmao

65,8065,8064,40+1,10+1,70%839,54K

Bestec Power

24,6025,1024,50-0,60-2,38%256,57K

Silitech Tech

39,5039,5039,30+0,10+0,25%26,53K

G.M.I

46,3048,0045,50-0,60-1,28%6,89M

Taisol

71,7072,1070,80+0,50+0,70%1,19M

Geo Vision

63,5064,9063,00-0,50-0,78%3,32M

SZS

182,00186,00176,00+9,00+5,20%8,17M

Alpha Networks

32,3032,3531,85-0,45-1,37%731,34K

GSEO

448,00456,00446,50-7,50-1,65%611,28K

Wha Yu

16,3516,3516,20-0,05-0,30%119,77K

Tai Twun

19,4519,4518,40-0,30-1,52%587,84K

GUC Corp

1.370,001.395,001.330,00+100,00+7,87%3,2M

Elaser

67,1068,0066,60+0,40+0,60%3,64M

Vivotek

131,50134,00130,50-1,50-1,13%121,78K

Innolux

13,6013,8013,50+0,10+0,74%51,37M

HiTi

4,995,004,75-0,02-0,40%159,38K

Well Shin Tech

66,4068,4064,80+3,40+5,40%1,49M

Young Optics

55,3056,0055,20-0,20-0,36%271,62K

ASRock

217,50222,00217,00-0,50-0,23%343,18K

Paragon Tech

26,7527,6026,30-0,15-0,56%98,06K

Formosa Sumco

169,00170,00167,00+2,00+1,20%484,14K

Lotes

1.515,001.540,001.485,00+15,00+1,00%1,23M

Favite

24,1024,3023,60-0,20-0,82%1,84M

FocalTech

82,3083,2082,30-0,30-0,36%997,92K

Copartner

15,1015,1014,90+0,10+0,67%85,4K

Jia Wei Lifestyle

75,70080,00075,700-2,100-2,70%1,39M

United Renewable Energy

11,4011,7011,35-0,10-0,87%3,07M

Scientech

345,00361,50345,00-23,00-6,25%6,14M

Leadtrend

84,7086,5084,70-0,20-0,24%649,69K

Edison Opto

24,4524,7524,250,000,00%325,97K

Logah

11,5012,0011,40-0,35-2,95%42,22K

Arcadyan Tech

158,00159,00156,50-2,50-1,56%2,46M

ACES

40,9541,2039,70+1,65+4,20%1,1M

Coxon

17,0517,2016,85+0,10+0,59%276,25K

CyberPower

272,00274,50268,50+0,50+0,18%824,1K

YFO

59,3059,8058,60+1,10+1,89%964,67K

Taimide Tech

41,9042,7041,75-0,35-0,83%786,5K

Jentech

942,00994,00932,00-38,00-3,88%1,9M

BizLink

233,00236,00233,00+3,00+1,30%1,25M

AVer

52,0052,8051,20+0,60+1,17%373,27K

TPK

36,8037,3036,55-0,10-0,27%740,37K

Nishoku

142,50147,00142,50-4,00-2,73%241,84K

Danen Tech

19,6020,3518,85-0,65-3,21%1,68M

AzureWave

43,5044,7542,10-0,85-1,92%2,11M

WPG Holdings

89,0090,9089,00-0,60-0,67%4,1M

CHC Corp

33,8534,6033,00-2,10-5,84%10,94M

Zyxel Corp

39,2539,3538,55+0,15+0,38%2,6M

Y.S.H.

52,6053,2051,80+1,30+2,53%922,48K

MHC

44,8545,1544,20+1,90+4,42%13,59M

Excelsior

91,8092,0091,50-0,10-0,11%159,38K

Wellell

28,1528,1527,95+0,05+0,18%77,99K

Phytohealth

19,7019,8019,70+0,20+1,03%119K

SCI Pharmtech

90,9091,4090,00+2,40+2,71%757,46K

Abnova

32,0032,3031,750,000,00%100,3K

Chlitina

172,50174,50171,00-2,00-1,15%186,1K

ADIM

28,1028,3528,00-0,15-0,53%741,35K

CHC Healthcare

52,2052,6051,80+0,60+1,16%372,67K

Yem Chio

19,5019,7519,450,000,00%2,36M

Roo Hsing

3,593,623,59-0,03-0,83%413,34K

Li Cheng

17,3017,3017,05+0,10+0,58%54,48K

TongTai

20,6521,2520,40-1,45-6,56%2,04M

Rechi

28,6028,7028,05+0,25+0,88%4,22M

Topkey

209,00214,50206,00+5,00+2,45%1,54M

Qualipoly

43,0043,0041,95+0,50+1,18%411,32K

Bionime

69,5069,6068,60-0,90-1,28%111,83K

Formosa Lab

93,2093,5091,40+1,20+1,30%821,17K

San Fu

147,50151,00146,50-1,50-1,01%179,25K

Far EasTone

83,4084,0083,20-1,30-1,53%2,91M

Gemtek Tech

33,9033,9533,40+0,50+1,50%2,83M

Primax

94,9096,4093,50-1,10-1,15%4,24M

Parpro

29,6530,0029,25-0,10-0,34%1,09M

NTC

123,00124,00122,00+0,50+0,41%841,6K

Star Comgistic

35,0035,1534,60+0,60+1,74%209,11K

Tainergy Tech

22,2522,5522,20+0,05+0,23%744,9K

GLT

65,8067,4065,40-1,70-2,52%477,49K

Pegatron

99,40100,5098,80-0,10-0,10%4,34M

Chia Chang

45,9546,1045,70-0,05-0,11%132,77K

Generalplus

52,5052,9051,90+0,70+1,35%520,94K

Epileds Tech

20,5020,7520,35-0,05-0,24%467,3K

ZDT

120,50122,50120,00-1,50-1,23%9,12M

Cheng Mei Materials Technology

14,5014,7514,20-0,40-2,68%10,13M

Calin Tech

43,0545,8043,05-1,55-3,48%1,8M

F-PCL

70,3070,6069,30+0,20+0,29%398,25K

X-Legend

133,50133,50130,00+8,50+6,80%308,06K

Sinher

34,2034,4034,20+0,05+0,15%42,59K

San Shing

57,0057,1057,00-0,30-0,52%28,19K

CyberLink

92,0092,0091,30+0,30+0,33%145,91K

Ko Ja Cayman

50,9051,3050,30+0,10+0,20%71,3K

Eastech

115,00116,00112,50+5,50+5,02%1,58M

Daxin

154,50155,50150,00+2,50+1,64%1,32M

Eson

56,8057,6056,60-1,00-1,73%550,62K

Asmedia

1.970,001.990,001.860,00+110,00+5,91%1,64M

Jih Lin Tech

65,5066,0065,500,000,00%57,42K

Sercomm

115,50117,00115,00+0,50+0,43%2,27M

Topco Scientific

259,50261,50257,00+1,50+0,58%902,52K

HSB

54,9055,5054,60-0,20-0,36%2,7M

Sonix Tech

50,5050,8050,400,000,00%107,21K

EverFocus

25,00026,00025,000+0,200+0,81%55,17K

Chien Kuo

23,1523,5022,85-0,40-1,70%2,97M

Long Da

41,7543,0041,75-0,10-0,24%4,19M

KSECO

13,0513,3513,05-0,65-4,74%6,46M

Farglory

81,5084,5081,00-2,60-3,09%7,26M

Sweeten

37,5539,9037,30-3,30-8,08%995,37K

Shining Building

11,9012,4011,80-0,30-2,46%4,98M

Founding Construction

24,6525,2024,45-0,75-2,95%989,73K

Chong Hong

125,00125,50117,50+7,50+6,38%4,41M

Tong Ming

31,2031,2030,75+1,20+4,00%24,03K

Farglory FTZ

56,7058,2056,20+0,40+0,71%1,01M

Shih Wei

21,7022,9521,60-0,30-1,36%20,01M

Phoenix Tours

78,4080,0077,30+0,30+0,38%1,74M

Chailease

153,00155,50152,00-4,00-2,55%13,51M

TCFHC

26,6026,6526,40+0,30+1,14%8,49M

GORG

9,349,449,29-0,28-2,91%109,03K

Capital Securities

25,6025,8025,10+1,00+4,07%13,13M

APCB

20,9021,1020,25+0,80+3,98%709,14K

Metaage

61,3063,8058,00+2,70+4,61%2,77M

I-Sheng

55,7056,9055,20+0,50+0,91%721,97K

Hannstar Display

10,05010,15010,000+0,050+0,50%4,58M

In Win

90,8095,0089,30+0,40+0,44%11,2M

Darwin Precision

15,6015,9015,50-0,20-1,27%2,8M

General Plastic

39,0539,3538,70-0,05-0,13%212,55K

GBE

14,0514,0513,80+0,25+1,81%426,35K

FTC

22,7522,8022,65-0,05-0,22%81,25K

L&K Engineering

255,00255,00247,00+7,00+2,82%5,34M

Plotech

18,6018,6017,05+1,65+9,73%2,4M

Cameo

9,499,539,45-0,04-0,42%107,96K

Prime Electronic

9,959,999,85-0,03-0,30%985,78K

Career Tech

20,0020,1519,70+0,25+1,27%1,88M

King Core

27,1527,1527,000,000,00%78,3K

Ledtech

14,4014,6014,35-0,20-1,37%399,55K

Lang

39,1539,4538,85-0,85-2,12%275,2K

ADLINK Tech

63,1064,0062,30-1,50-2,32%326,61K

Harvatek

23,6023,8023,30+0,25+1,07%691,3K

Radiant

196,00201,00196,00-2,50-1,26%1,92M

Da-Li

55,5060,3055,20-4,50-7,50%10,56M

Trade-Van

73,3074,0073,00-0,30-0,41%19,66K

Dafeng TV

54,4054,5054,10-0,10-0,18%24,74K

Promate

83,6085,3083,50-1,70-1,99%2,62M

Global Brands Manufacture

73,8074,3070,50+2,60+3,65%4,68M

Lumax

115,00116,00112,00+1,00+0,88%244,14K

Marketech

156,00156,00153,50-1,00-0,64%552,94K

JPC

147,00152,00146,00-4,00-2,65%4,31M

Ya Horng

62,5062,7062,300,000,00%44,72K

Holtek

58,3058,5057,90+0,30+0,52%508,59K

Chant Sincere

75,5076,2075,10+0,80+1,07%135,72K

Flytech

88,9090,0088,30-0,90-1,00%635,26K

Kinko Optical

25,2025,4525,15+0,35+1,41%421,65K

ITEQ

104,50107,00104,50-4,50-4,13%4,33M

Systex

123,00125,00122,00-10,00-7,52%967,76K

Aurotek

47,3047,5045,10+1,45+3,16%9,71M

DrayTek

36,8037,9036,60-1,05-2,77%1,56M

PTTC

53,4054,2053,00-0,40-0,74%113,6K

Para Light

9,969,989,86-0,02-0,20%356,4K

CCI

283,00307,00277,50-38,00-11,84%729,63K

Waffer Tech

87,3088,9087,10+2,30+2,71%2,05M

Powertech Tech

165,00166,00163,50+1,00+0,61%3,4M

ENE

57,5057,6056,10+0,20+0,35%198,71K

Dynamic

62,0063,2062,00-0,10-0,16%3,06M

Sigurd

77,0077,4076,20+0,80+1,05%2,85M

Flexium

98,70100,5098,50-1,80-1,79%3,73M

THEIL

144,50147,00144,00-2,50-1,70%544,09K

ATEN

80,3080,3080,000,000,00%47,65K

TSMT

117,00118,50116,00-4,00-3,31%3,26M

E-Life Mall

84,7084,7084,10+0,20+0,24%112,97K

AcBel

37,3038,1537,20-0,65-1,71%6,19M

WNC

147,00149,00146,50-0,50-0,34%1,8M

Onano

22,8023,2022,75-0,15-0,65%42,01K

Voltronic

1.590,001.600,001.515,00+75,00+4,95%208,44K

Chicony Power

152,00154,50152,00-1,50-0,98%353,52K

Ennoconn

318,00324,00317,00-1,50-0,47%1,65M

Silergy

412,50417,00402,00-2,00-0,48%2,04M

Nan Liu

73,3073,6072,50+0,80+1,10%92,5K

FPCC

69,9070,7069,80-0,40-0,57%2,44M

DEPO

203,50218,50202,50+7,00+3,56%4,36M

TTCC

22,1022,7021,95-1,55-6,55%3,08M

Sitronix

264,50266,50264,00-5,50-2,04%614,35K

Topoint Tech

30,1030,7530,10-0,45-1,47%391,26K

Thunder Tiger

73,8076,8073,80-3,00-3,91%2,88M

Taiflex

51,2052,8050,50-2,10-3,94%2,24M

N.P.C

190,00190,00185,00+3,50+1,88%1,52M

Chang Wah

48,4048,8047,50+1,00+2,11%6,11M

AV Tech

26,8026,9526,70-0,20-0,74%36,14K

GMT

292,00293,00285,50-4,50-1,52%904,53K

Arima

3,423,503,40-0,26-7,07%188,8K

CviLux

45,0545,7044,45+0,50+1,12%394,17K

Giantplus Tech

12,9013,0512,90+0,25+1,98%1,16M

Walton

17,9518,1017,70-0,05-0,28%2,46M

Supreme Electronics

80,2080,8077,60+1,10+1,39%21,62M

Posiflex

120,50122,00120,50-2,50-2,03%110,07K

FATC

38,3038,5038,10+0,30+0,79%719,59K

ChipMOS

43,4543,9543,450,000,00%3,27M

Darfon

67,9070,9067,90-2,90-4,10%3,18M

Inventec Besta

17,9518,0517,80-0,10-0,55%93,15K

Chenbro Micom

297,50306,50292,50+8,00+2,76%15,71M

Taiwan PCB

39,2039,5539,20-0,90-2,24%1,03M

BenQ Materials

32,5032,7032,45-0,25-0,76%511,85K

Creative Sensor

29,2529,4029,05+0,15+0,52%117,41K

APEC

83,7084,0082,10+0,20+0,24%291,29K

Apacer

67,0067,9066,50-0,60-0,89%1,08M

Ace Pillar

30,2030,3030,05-0,50-1,63%36,42K

Paiho Shih

19,3519,9019,35-0,65-3,25%436,32K

Kingcan

13,9514,0513,90-0,30-2,11%34,57K

Cleanaway

191,50193,00191,00+1,00+0,52%183,39K

Jinli

10,3510,4510,20-0,10-0,96%438,44K

Taiwan Cogeneration

46,1046,3545,65-0,35-0,75%2,43M

New Palace

28,7029,4028,50+0,15+0,53%429,59K

Kaori Heat

429,00430,00419,00+5,00+1,18%1,3M

Fulgent Sun

129,00131,00127,50-1,00-0,77%509,07K

Tidehold

15,5015,6515,40+0,05+0,32%561,63K

Pou Chen

37,2537,3536,55+0,75+2,05%14,79M

GCM

24,4524,4524,400,000,00%37,79K

Hsin Ba Ba

88,4088,5085,80+1,80+2,08%282,92K

Ton Yi

15,0015,1014,95-0,05-0,33%1,41M

Taipei Gas

32,3032,4532,30-0,10-0,31%142,91K

Feng Tay

161,00162,50160,00-1,50-0,92%1,16M

AIC

14,2014,3013,25+0,90+6,77%1,68M

Merida Industry

243,00252,00238,50+23,50+10,71%4,98M

Taiwan Secom

131,00131,00130,00+0,50+0,38%190,51K

SSNG

41,2541,4041,25-0,35-0,84%5,93K

KNH Enterprise

21,9022,5021,90-0,40-1,79%3,14M

Giant

226,50233,00223,00+13,50+6,34%4,05M

Taiwan Fu Hsing

60,0060,7059,20+0,10+0,17%764,64K

SKS

41,8041,9541,75-0,15-0,36%136,7K

Shin Hai Gas

54,5054,5054,30-0,10-0,18%3K

TMI

80,4082,0080,30-1,40-1,71%1,15M

Choice Development

15,4515,8015,30+0,15+0,98%57K

China Hi-Ment

68,1068,1067,00-0,20-0,29%265,7K

Hsin Kao Gas

35,7537,7535,75-2,00-5,30%89,45K

CTCI

47,5548,5547,300,000,00%5,44M

Globe Union

19,3519,4018,45+0,90+4,88%5,68M

Ching Feng

25,2526,6025,25-1,25-4,72%1,46M

National Petroleum

67,3067,8067,30-0,50-0,74%12,41K

Taiwan Paiho

67,4068,2066,90-0,70-1,03%1,97M

Taiwan Hon Chuan

171,00177,00171,000,000,00%1,2M

Sinyi Realty

32,9033,1032,75-0,25-0,75%386,76K

Yulon Finance

144,50145,50144,00-0,50-0,34%692,24K

NAK

129,50130,00128,50-0,50-0,38%81,34K

Holiday

90,6091,0090,30+0,20+0,22%142,69K

Shinih

21,5522,0020,85-1,45-6,30%1,02M

Ruentex

42,6544,8042,20+2,45+6,09%47,01M

SanFar

38,0038,2035,95+1,10+2,98%2,56M

SDTI

29,9030,3029,70+0,35+1,18%1,13M

CIAS

248,50253,50239,50+23,00+10,20%17,05M

Tsang Yow

30,8531,4030,80-0,40-1,28%518,89K

Nanya Tech

64,4064,8063,40+0,40+0,62%11,78M

Chia Her

17,7017,9517,60-0,15-0,84%385,34K

Zeng Hsing

100,50102,00100,50-1,00-0,99%48,36K

Enlight

21,4522,0020,500,000,00%217,57K

Fortune Oriental

14,7514,8014,55+0,05+0,34%56,63K

I-Sunny

164,00167,50160,000,000,00%2,97M

AIDC

56,3056,6053,70+1,80+3,30%22,05M

Sunty

24,0024,7023,60-0,20-0,83%1,81M

WinMate

146,50146,50144,50+2,50+1,74%217,38K

AOT

26,2026,7526,20-0,25-0,95%786,34K

Alchip Tech

2.710,002.710,002.535,00+190,00+7,54%2,77M

Eurocharm

197,50197,50193,00+3,00+1,54%110,21K

KSKL

12,7013,1512,35+0,10+0,79%157,81K

APAQ

121,00124,00116,50+7,00+6,14%3,5M

Shunsin Tech

182,00193,00177,00+11,00+6,43%9,62M

Aero Win

43,9044,2543,85-0,10-0,23%341,32K

ASO

12,0512,2012,00-0,10-0,82%77,72K

momo.com

414,50423,00412,50-4,50-1,07%517,07K

Sunny Friend

96,1097,5096,00-1,40-1,44%180,47K

F-GIS

62,7063,0061,80+0,70+1,13%823,87K

RTM

29,7029,7028,40+0,70+2,41%472,37K

Patec Precision

69,5072,0069,30+0,20+0,29%482,41K

EZconn Corp

176,00180,00170,50+6,50+3,83%2,48M

Jinan Acetate Chemical Co Ltd

808,00846,00806,00+25,00+3,19%4,12M

RichWave Technology Corp

182,00182,00176,00+5,00+2,82%974,14K

Uniflex Technology Inc

17,5017,8017,15-0,20-1,13%604,29K

Taiwan Optical Platform Co Ltd

84,9085,5084,90-0,40-0,47%127,74K

Nien Made Enterprise Co Ltd

345,50349,00343,50-1,00-0,29%392,97K

Bonny Worldwide Ltd

179,50182,00176,50+3,50+1,99%186,59K

Min Aik Precision Industrial

33,0033,4032,20+1,30+4,10%251,8K

Sunjuice Holdings

197,00204,00193,50-17,00-7,94%124,78K

Yuen Chang Stainless Steel

16,8016,8516,60+0,10+0,60%164,15K

Cayman Engley Industrial

59,9060,0059,40-0,10-0,17%33K

GEM Services

69,9070,0069,30+1,00+1,45%243,28K

Headway Advanced Materials Inc

17,6017,8017,60-0,15-0,85%10,07K

My Humble House Hospitality Management Consulting

69,4071,9069,20-1,60-2,25%2,74M

Answer Technology Co Ltd

49,8550,1048,65+0,85+1,73%66,02K

AP Memory Tech

346,50348,00340,00+4,00+1,17%1,4M

Lida Holdings

30,2530,2529,85+0,15+0,50%194,52K

Swancor

154,50155,50149,00+2,00+1,31%4,77M

I-Hwa Industrial

20,3020,4020,200,000,00%217,35K

Falcon Power

20,1020,3018,80+1,05+5,51%628,55K

Hiyes International

200,00228,00199,00-1,00-0,50%6,59M

Abonmax

19,3519,3519,15+0,15+0,78%14K

Optimax Tech

33,5033,8533,10-0,20-0,59%1,01M

Foxsemicon Integrated Tech

312,00317,00307,00+0,50+0,16%981,27K

Jourdeness Group

49,3050,7049,25-1,60-3,14%171,78K

Global PMX

101,00102,50101,00+1,50+1,51%71,4K

Taiwan Chelic

65,3065,9064,80+0,90+1,40%28,26K

Yusin

118,00120,50116,00-0,50-0,42%102,29K

Tex Year Industries

18,4018,4517,55+0,95+5,44%1,51M

Lemtech

120,00126,00118,50-4,00-3,23%585,05K

Apex International

42,1042,2541,85-0,20-0,47%187,99K

TSEC

27,8028,2027,35+0,20+0,72%5,56M

Anji Tech

36,8537,8036,50+0,30+0,82%1,51M

Календарь отчетности

среда, 15 мая 2024 г
Formosa Plastics(1301)
EPS / Прогноз
Доход / Прогноз
-- / 0,0633-- / 48,11B
Goldsun Building(2504)
EPS / Прогноз
Доход / Прогноз
-- / 0,58-- / 5,04B
TXC(3042)
EPS / Прогноз
Доход / Прогноз
-- / 1,61-- / 2,72B
UCC(1104)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Da-Cin Construction(2535)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
SCI Pharmtech(4119)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
X-Legend(4994)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Goodway(1583)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Taimide Tech(3645)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Chung Hwa Chemical(1727)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Показать все события
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+