Investing.com - Ведущий Финансовый Портал
Получите скидку 40%
Получите скидку 40%
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

Таиланд - Акции

Послед.
Макс.
Мин.

AJ Plast

5,855,855,800,000,00%73,6K

AAPICO Hitech

20,3020,9020,00-0,10-0,49%2,43M

Advanced Info Tech

4,504,524,44-0,02-0,44%857,9K

Advanced Info

206,00207,00205,00+1,00+0,49%3,3M

Beyond Securities

2,422,702,30-0,26-9,70%25,87M

Aeon Thana Sinsap

157,50161,00156,00-2,50-1,56%310,9K

Agripure

4,244,344,22-0,06-1,40%392,3K

Aikchol Hospital

17,2017,4016,50-0,40-2,27%22,6K

Airports of Thailand

67,0067,5067,000,000,00%25,11M

Alucon

172,50179,00172,50-0,50-0,29%5,2K

Amanah Leasing

1,531,661,48-0,12-7,27%6,07M

Amarin Printing

4,284,744,18-0,36-7,76%144,1K

Amata Corp

22,6023,1022,00-0,60-2,59%18M

Ananda Develop

0,8100,8300,8000,0000,00%4M

AP

9,509,659,45-0,15-1,55%16,5M

Aqua Corp

0,340,350,330,000,00%6,27M

Areeya Property

4,965,054,96-0,04-0,80%3,3K

Asia Aviation

2,3202,4202,280-0,120-4,92%85,1M

Asia Hotel

6,506,556,500,000,00%1,2K

Asia Metal

3,2203,2603,220-0,020-0,62%182,5K

Asia Plus

2,6402,6402,6000,0000,00%1,1M

Asia Precision

3,203,363,20-0,26-7,51%163,7K

Asia Sermkij Leasing

15,0015,3015,00-0,30-1,96%985,3K

Asian Insulators

4,0204,0804,0200,0000,00%210,4K

Asian Marine Services

1,6801,7201,670-0,030-1,75%330,7K

Asian Seafoods

9,409,859,35-0,30-3,09%6,25M

Asphere Innovations PCL

4,9805,1004,980-0,120-2,35%374,1K

B 52 Capital PCL

0,670,690,47+0,04+6,35%3,7K

Baan Rock Garden

1,5401,5701,500-0,030-1,91%16,5K

Bangchak Corp

40,2540,7539,50-0,50-1,23%11,31M

Bangkok Aviation Fuel

22,4022,7022,40-0,30-1,32%324K

Bangkok Bank

139,00140,50138,50-0,50-0,36%7,84M

Bangkok Chain Hospital

20,1020,2020,00+0,10+0,50%4,21M

Srisawad Finance PCL

2,642,682,60-0,04-1,49%185,4K

Bangkok Insurance

284,00288,00284,00-3,00-1,05%75,2K

Bangkok Land

0,6700,6800,660-0,010-1,47%13,84M

Bangkok Life Assurance

20,0020,4019,90-0,30-1,48%2,91M

Bangkok Union

16,8016,9016,600,000,00%2,1K

Begistics

0,110,120,11-0,01-8,33%14,59M

Bangsaphan Barmill

0,720,750,72-0,01-1,37%309,8K

Bank of Ayudhya

26,2526,2526,000,000,00%218,8K

Banpu

5,305,355,20-0,05-0,93%78,75M

Beauty Community

0,6100,6400,610-0,020-3,17%10,9M

BEC World

4,584,604,540,000,00%909,1K

Berli Jucker

22,8023,8022,50-2,20-8,80%55,1M

Better World

0,420,430,420,000,00%8,62M

BJC Heavy

1,2301,3201,210+0,090+7,89%6,34M

Bangkok Dusit Medical

29,0029,5029,00-0,50-1,69%45,83M

BTS

5,955,955,800,000,00%48,65M

Bumrungrad Hospital

253,00256,00253,00-3,00-1,17%1,67M

Cal-Comp Electronics

3,2403,2402,780+0,580+21,80%284,62M

Castle Peak

10,6011,8010,00-1,10-9,40%723K

Central Pattana

62,5063,2562,25-0,25-0,40%6,02M

Central Plaza Hotel

45,7546,5045,00+1,00+2,23%8,24M

CH Karnchang

21,6021,9021,40-0,30-1,37%2,67M

Chai Watana Tannery

1,2501,2901,2400,0000,00%94K

Charan Insurance

22,4022,5022,40-0,10-0,44%200

Charn Issara

0,580,610,57+0,01+1,75%960,4K

Charoen Pokphand

22,2022,5021,80+0,20+0,91%39,78M

Charoong Thai Wire

4,704,764,58+0,04+0,86%218,9K

Chiang Mai Ram

1,9801,9901,970+0,010+0,51%122,1K

Chiangmai Frozen

2,3802,4002,3600,0000,00%97,7K

Chonburi Concrete

0,340,350,340,000,00%2,53M

Christiani Nielsen Thai

1,3701,3701,340+0,020+1,48%95,3K

Chularat Hospital

2,9602,9602,920+0,040+1,37%23M

Chumporn Palm Oil

2,4402,4602,400-0,020-0,81%241,3K

CIMB Thai Bank

0,550,560,540,000,00%643,2K

City Sports Recreation

65,0065,0065,000,000,00%0

City Steel

2,2002,2002,1800,0000,00%0

CK Power

3,884,003,88-0,06-1,52%3,67M

Communication System

0,9100,9300,900-0,010-1,09%388,8K

CP All PCL

61,0061,0060,250,000,00%19,69M

CPL

1,4301,5301,430-0,030-2,05%1,39M

Crown Seal

46,0046,0046,00+0,50+1,10%200

AJ Advance

0,240,260,23-0,01-4,00%45,01M

CSP Steel Center

1,091,121,05+0,01+0,93%643,6K

DCON Products

0,400,410,39-0,01-2,44%5,28M

Delta Electronics Thailand

72,0074,0071,50+0,75+1,05%18,75M

Demco

4,0604,2004,040-0,140-3,33%459,7K

Diamond Building

8,208,208,10+0,10+1,23%282,1K

Dusit Thani

10,3010,6010,20-0,10-0,96%575,2K

Dynasty Ceramic

1,9702,0001,940+0,030+1,55%11,22M

Eason Paint

1,1601,2001,160-0,030-2,52%2,51M

Eastern Commercial

1,4301,4301,390+0,020+1,42%1,41M

Eastern Printing

2,702,742,68-0,02-0,74%506,1K

Eastern Star RE

0,240,260,24-0,01-4,00%400,2K

Eastern Water

3,443,503,44-0,04-1,15%830,5K

Ekarat Engineering

0,850,880,80-0,16-15,84%45,75M

Electricity Generating

111,50112,50111,00-0,50-0,45%680K

WOW Factor PCL

0,650,660,64-0,01-1,52%3,11M

EMC PCL

0,060,060,05+0,01+20,00%32,06M

Erawan Group

4,965,104,960,000,00%34,48M

Bangchak Sriracha PCL

8,458,708,40-0,20-2,31%4,94M

Eternal Energy

0,210,220,20-0,01-4,55%1,03M

Everland

0,140,150,130,000,00%1,54M

Fancy Wood

0,430,460,42-0,02-4,44%1,27M

Far East DDB

179,00179,00179,000,000,00%0

FNS Holdings PCL

3,1403,2003,140-0,020-0,63%80,6K

Food and Drinks

32,2533,0032,25+0,50+1,57%2,5K

Forth Corp

16,5016,5015,60-0,70-4,07%4,61M

Fine Metal Technologies PCL

36,0036,0035,75+0,50+1,41%2,3K

General Engineering

0,150,150,130,000,00%13,74M

General Environmental

0,510,530,51-0,01-1,92%3,51M

GFPT

13,1013,3013,100,000,00%3,32M

Global Connections

5,155,155,100,000,00%49,7K

Globlex Holding

0,730,740,72+0,01+1,39%111K

GMM Grammy

5,455,455,45+0,05+0,93%900

Golden Lime

2,9603,0002,940+0,020+0,68%131,3K

Goodyear

180,00180,00180,00-1,00-0,55%100

Grand Canal Land

1,6001,6001,600-0,080-4,76%29,9K

Grande Asset Hotels

0,130,140,13-0,01-7,14%1,42M

Gunkul Engineering

2,6002,6002,500+0,060+2,36%28,92M

Haad Thip

16,9017,3016,60-0,90-5,06%1,82M

Hana Microelectronics

39,5041,0038,50-1,25-3,07%31,38M

Home Product Center

10,1010,2010,00-0,10-0,98%37,72M

Hwa Fong Rubber

4,4204,4804,380-0,020-0,45%224,2K

ICC Intl

40,7542,0040,750,000,00%0

Ichitan Group

18,2018,5018,10+0,20+1,11%9,39M

IFS Capital

2,562,602,540,000,00%107,1K

Indorama Ventures

24,4024,7024,30-0,20-0,81%12,82M

Inoue Rubber

13,8014,2013,70+0,40+2,99%68,8K

Interhides

2,042,081,990,000,00%446,9K

Internet Thailand

4,9405,1004,920-0,160-3,14%1,86M

Intouch Holdings

68,0068,7567,50+0,25+0,37%2,22M

IRPC PCL

1,921,941,90-0,02-1,03%40,33M

IT City

3,7003,8803,680-0,120-3,14%121,5K

Italian Thai Development

0,6900,7200,680-0,020-2,82%12,2M

Jack Chia Industries

80,2580,5080,25-0,25-0,31%1,1K

Jasmine Intl

3,263,303,18-0,02-0,61%70,32M

Jasmine Telecom

69,0070,5065,75+4,50+6,98%3,36M

Jay Mart

13,1013,1012,60+0,10+0,77%8,67M

JMT Network Services

17,5017,8016,80-0,10-0,57%45,84M

Bio Green Energy Tech PCL

0,320,340,32-0,01-3,03%1,26M

KC Property

0,090,100,090,000,00%871,8K

Kang Yong Electric

327,00328,00326,00-1,00-0,30%1,5K

Karmarts

14,9015,0014,50+0,10+0,68%3,26M

Kaset Thai Intl Sugar

3,223,243,20-0,02-0,62%27,5K

Kasikornbank

131,50132,50131,50-0,50-0,38%6,66M

KCE Electronics

40,5041,7538,50+2,00+5,19%41,9M

KGI Securities

4,524,564,520,000,00%945,5K

Khon Kaen Sugar

2,3202,3602,3000,0000,00%1,25M

Khonburi Sugar

5,455,455,35-0,05-0,91%398K

Kiang Huat Sea Gull

67,2567,5067,00-0,25-0,37%1,6K

Kiatnakin Bank

52,2553,0052,25-0,50-0,95%1,33M

Krung Thai Bank

16,9017,0016,80-0,10-0,59%20,77M

Krungthai Car Rent

5,905,905,850,000,00%51,3K

Krungthai Card

43,2543,7543,00-0,25-0,57%3,33M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,423,443,400,000,00%593,9K

Laguna Resorts Hotels

47,5048,0047,00+0,50+1,06%1,4K

Lalin Property

7,407,507,40-0,05-0,67%73,3K

Lam Soon

4,844,864,82+0,02+0,41%27,4K

Land and Houses

6,756,856,65-0,30-4,26%322,75M

Lanna Resources

14,1014,2014,10-0,10-0,70%429,5K

Lee Feed Mill

2,4602,4802,420+0,020+0,82%219,8K

LH Financial

0,9700,9800,970-0,010-1,02%8,82M

Indara Insurance

105,00107,00104,000,000,00%10,1K

Lohakit Metal

4,1404,1604,1200,0000,00%64,9K

Loxley PCL

1,4901,5201,480-0,010-0,67%847,2K

Zalekta PCL

1,0101,0400,990-0,020-1,94%1,12M

All Energy Utilities PCL

0,340,340,33+0,01+3,03%3,98M

MDX

4,1404,1403,800+0,320+8,38%9,32M

MK RE Develop

1,992,001,99-0,01-0,50%4K

Major Cineplex

14,3014,5013,90-0,40-2,72%3,5M

Major Development

1,3101,3201,300+0,010+0,77%216,1K

Malee Group

13,9015,3013,60-1,40-9,15%23,07M

Mandarin Hotel

33,2533,2533,250,000,00%0

Roctec Global PCL

0,7500,7500,720+0,010+1,35%14,02M

Matching Maximize

1,4701,4901,450-0,020-1,34%13,5K

Matichon

7,007,006,950,000,00%0

Maybank Kim Eng

9,459,509,45-0,05-0,53%19,7K

MBK PCL

17,6017,9017,400,000,00%4,42M

MC Group

11,4011,6011,30-0,10-0,87%3,18M

MCOT PCL

3,043,063,02-0,04-1,30%76,7K

Mega Lifesciences

40,5040,7540,000,000,00%1,51M

Metro Systems

8,008,007,85+0,15+1,91%48,5K

MFC Asset Management

19,9020,0019,90+0,10+0,51%16K

MFEC

6,306,356,20-0,15-2,33%249,7K

Mida Assets

0,440,450,43-0,01-2,22%551,1K

Mida Leasing

0,630,640,610,000,00%5,7K

Millcon Steel

0,160,180,16-0,01-5,88%3,21M

Minor Intl

33,5033,7532,50+0,25+0,75%14,98M

MK Restaurant

35,2535,7535,25-0,25-0,70%416K

Modernform

2,2602,2802,2400,0000,00%190,7K

Muang Thai Insurance

106,50106,50106,50+0,50+0,47%20,8K

Muramoto Electron

202,00205,00202,00-1,00-0,49%8,4K

NC Housing

0,950,970,94-0,04-4,04%714,7K

Namyong Terminal

4,104,184,06-0,04-0,97%5,56M

Nation Multimedia

0,030,040,03-0,01-25,00%9,19M

Rabbit Holdings PCL

0,3900,4000,390-0,010-2,50%7M

Nava Nakorn

1,9101,9601,870+0,040+2,14%4,43M

Navakij Insurance

25,0025,0025,00-0,25-0,99%2,5K

Nawarat Patanakarn

0,320,330,320,000,00%5,4M

NEP Realty

0,200,200,190,000,00%473,5K

Global Consumer PCL

0,300,310,290,000,00%18,76M

Noble Development

3,563,603,560,000,00%1,76M

Nonthavej Hospital

34,7535,0034,75+0,25+0,72%6,4K

Nusasiri

0,390,410,380,000,00%28,65M

OCC

9,509,559,50-0,50-5,00%400

Ocean Glass

24,3024,3024,30-0,50-2,02%300

PCS Machine

5,055,055,00+0,05+1,00%40,1K

Pacific Pipe

2,5002,6202,480+0,020+0,81%181,1K

Bound Beyond PCL

9,609,859,60-0,20-2,04%393,7K

Pan Asia Footwear

1,381,411,36-0,02-1,43%1,5M

Pato Chemical

9,159,159,00+0,05+0,55%3,5K

Peoples Garment

9,309,309,30+0,05+0,54%100

Permsin Steel

0,900,900,88+0,01+1,12%182,5K

Phatra Leasing

1,8601,8901,850-0,040-2,11%224,9K

Polyplex

9,459,609,40-0,15-1,56%447,3K

POSCO Thainox

0,500,500,49+0,01+2,04%1,46M

Power Line Eng

0,480,500,47-0,01-2,04%1,43M

Prakit

10,5010,7010,40-0,10-0,94%67,8K

Pranda Jewelry

2,1002,1602,100-0,080-3,67%390,6K

Pre-Built

5,455,705,40-0,35-6,03%508,8K

Precious Shipping

9,609,709,45-0,25-2,54%17,13M

Preecha

1,0601,0801,060-0,010-0,93%444,6K

Premier Marketing

8,158,308,05-0,05-0,61%705,8K

Premier Products

1,7401,7701,740-0,030-1,69%14,1K

Premier Tech

8,208,208,050,000,00%481,3K

President Bakery

64,7567,0064,75-0,75-1,15%9,7K

Principal Capital

4,104,124,060,000,00%716,2K

Prinsiri

2,9002,9002,9000,0000,00%0

Property Perfect

0,210,220,200,000,00%11,25M

PTG Energy

8,358,508,30-0,15-1,76%7,04M

PTT PCL

33,7534,0033,50-0,25-0,74%28,01M

PTT Exploration

154,50154,50152,500,000,00%5,09M

PTT Global Chemical

36,2536,7536,00-0,25-0,68%6,38M

Quality Houses

2,0402,1202,020-0,080-3,77%127,74M

Raimon Land

0,420,430,41-0,01-2,11%2,79M

Ramkhamhaeng Hospital

31,2531,5030,50-0,25-0,79%26,4K

Singha Estate

0,8200,8200,800+0,010+1,23%4,64M

Ratchaburi Electricity

28,5028,7528,000,000,00%3,67M

Ratchthani Leasing

2,362,382,32-0,02-0,84%7,35M

Regional Container

26,7527,0025,75+0,75+2,88%11,25M

Rockworth

12,5012,5012,00-0,90-6,72%1K

Rojana Industrial

7,757,757,55+0,25+3,33%21,31M

Royal Orchid

2,502,502,460,000,00%3,8K

RPCG PCL

0,670,690,67-0,01-1,47%354,9K

RS

13,1013,2013,00-0,10-0,76%298,9K

S & J Intl

50,5051,7550,500,000,00%2,1K

S&P Syndicate

14,3014,5014,30-0,20-1,38%10,2K

S Khonkaen Foods

4,604,664,58-0,02-0,43%189,1K

S Pack Print

1,9701,9701,860+0,120+6,49%538,1K

Sabina

24,7024,9024,70-0,10-0,40%588,8K

Saha Pathana Inter

69,5069,5069,000,000,00%12K

Saha Pathanapibul

62,7562,7561,750,000,00%2,2K

Saha Union

29,5029,7529,500,000,00%17,9K

Ratch Pathana Energy PCL

3,363,403,300,000,00%25,6K

Sahamit Machinery

4,464,484,400,000,00%59,4K

Sahamitr Pressure

9,9010,109,75-0,20-1,98%518,3K

Samart Corp

6,656,756,45-0,10-1,48%2,79M

Samart Telcoms

3,723,783,42-0,08-2,11%2,43M

Samchai Steel

0,380,400,38-0,01-2,56%535,6K

Sammakorn

1,0901,1301,080-0,040-3,54%609,8K

Sansiri

1,6601,6801,650-0,010-0,60%87,6M

Sawang Export

12,5013,6011,40-1,00-7,41%1,3K

SC Asset Corp

3,2803,3803,200-0,180-5,20%16,3M

Seafco

2,462,462,400,000,00%768,5K

Seafresh Industry

1,8101,9001,810-0,020-1,09%3,94M

Xspring Capital

1,211,251,17-0,01-0,82%130,86M

Sena Development

2,6202,6802,620-0,060-2,24%1,04M

Sermsuk

35,0036,0035,000,000,00%1K

Shangri La Hotel

49,5049,7549,000,000,00%0

Siam Cement

247,00251,00247,00-2,00-0,80%1,26M

Siam City Cement

140,00140,00139,00+0,50+0,36%92,1K

Siam Global

16,8016,9016,60+0,10+0,60%5,34M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

30,7531,2530,50-0,25-0,81%3,49M

Siam Pan

14,5014,5013,90-0,50-3,33%10,7K

Siam Steel Service

2,7402,7802,720-0,020-0,72%169K

Siam Steel Intl

1,2201,2801,220-0,040-3,17%75,9K

Siamgas Petrochemicals

8,008,007,80-0,05-0,62%241,6K

Sikarin

10,3010,3010,200,000,00%221K

Singer

9,9510,009,80+0,05+0,51%3,69M

Nex Point

4,085,754,08-1,77-30,26%406,51M

Sino Thai Engineering Construction

9,359,409,250,000,00%3,64M

SIS Distribution

24,3025,2524,10-0,50-2,02%1,02M

SNC Former

7,157,407,05-0,35-4,67%406,9K

Solartron

0,6300,6400,6200,0000,00%1,81M

Somboon Advance Tech

15,3015,6015,10-0,20-1,29%1,86M

Southern Concrete Pile

7,107,106,85+0,60+9,23%1,4M

SPCG

11,3011,4011,10-0,10-0,88%501,7K

Allianz Ayudhya Capital PCL

36,5036,5036,000,000,00%4,2K

Sri Trang Agro

18,2018,3017,60+0,80+4,60%14,55M

Sriracha Construction

8,559,008,55+0,10+1,18%953K

Srisawad Power 1979

39,0039,2538,500,000,00%3,87M

Srithai Superware

1,371,381,32+0,04+3,01%4,35M

Srivichaivejvivat

8,008,007,80+0,30+3,90%1,51M

Stars Microelectronics

2,5602,6202,540-0,040-1,54%1,31M

STP&I

3,143,143,060,000,00%1,51M

Sub Sri Thai

5,155,205,10+0,10+1,98%1,1K

Supalai PCL

19,0019,3018,80-0,50-2,56%12,02M

Superblock

0,300,310,30-0,01-3,23%22,6M

Surapon Foods

7,757,807,750,000,00%0

Susco

3,7403,8403,720-0,120-3,11%6,64M

SVI

7,307,807,20+0,35+5,04%7,49M

SVOA

1,8501,8501,830+0,010+0,54%180,8K

Symphony Communication

8,8509,2508,800-0,350-3,80%696,4K

Synnex Thailand

10,8011,5010,60-0,70-6,09%1,58M

Syntec Construct

1,7901,8001,770-0,010-0,56%416,5K

TKS Tech

8,758,908,50+0,25+2,94%1,36M

TKrungthai Industries

1,721,791,72-0,05-2,82%76,4K

Tata Steel Thailand

0,760,770,750,000,00%387,2K

TCJ Asia

3,303,503,10+0,38+13,01%291K

Team Precision

4,004,143,88+0,10+2,56%1,15M

Tpcs PCL

14,1014,1013,700,000,00%4,4K

Thai Capital

0,500,500,48+0,01+2,04%455,7K

Birla Carbon

65,2565,2565,00+0,50+0,77%400

Thai Coating

25,5025,5025,500,000,00%0

JCK International

0,370,370,35+0,01+2,78%23,02M

Thai Film

0,080,090,080,000,00%1,29M

Thai Metal Drum

24,5024,5024,40+0,10+0,41%5,5K

TMT Steel PCL

5,205,255,200,000,00%15,4K

Thai Nam Plastic

1,251,251,20+0,03+2,46%283,5K

Thai Oil

52,2552,7551,00-0,50-0,95%20,11M

Thai OPP

160,00163,00160,00+10,00+6,67%400

Thai Optical

11,0011,1010,900,000,00%220,2K

Thai Packaging Printing

13,9013,9013,400,000,00%0

Thai Poly Acrylic

4,484,504,32-0,02-0,44%3,1K

Thai Polycons

1,2201,3901,200-0,160-11,59%7,4M

Thai Rayon

41,0041,0041,000,000,00%100

Thai Reinsurance

0,770,780,750,000,00%2,51M

Thai Rubber Latex

1,271,301,23+0,05+4,10%15,5M

Thai Setakij Insurance

0,110,110,100,000,00%56,2K

Thai Stanley Electric

218,00219,00216,00-1,00-0,46%31,4K

Thai Steel Cable

14,8014,9014,800,000,00%56,3K

Thai Textile

27,7527,7527,250,000,00%0

Thai Vegetable Oil

22,3022,3021,50+0,80+3,72%2,42M

Thai Wacoal

31,7531,7531,750,000,00%0

Thai Wire Products

1,8401,8801,810-0,010-0,54%57,7K

Steel

1,1001,1001,080-0,010-0,90%9,7K

Thai German Products

0,130,130,12+0,01+8,33%1,52M

Thaicom PCL

12,7012,9012,60-0,10-0,78%4,96M

TCM Cor

1,2401,2501,220-0,020-1,59%222,8K

Nova Empire PCL

9,909,909,850,000,00%600

PP Prime

0,410,420,380,000,00%234,4K

Thaire Life Assurance

1,781,871,69-0,30-14,42%21,1M

Thai Rung Union

3,303,303,260,000,00%52,9K

Thaitheparos

42,0043,0041,50+0,25+0,60%9,3K

Thanachart Capital

49,2549,5049,00+0,25+0,51%776,7K

Thantawan

27,7528,7527,50-0,25-0,89%143K

Thitikorn

4,724,764,72-0,02-0,42%36,2K

Thonburi Medical Centre

94,0094,0093,00+1,75+1,90%4,5K

Thoresen Thai Agencies

6,957,056,80-0,15-2,11%9,23M

Frasers Property Thailand

15,0015,0014,70-0,30-1,96%53K

TIPCO Asphalt

16,0016,1015,70+0,30+1,91%5,32M

Tipco Foods

9,809,859,65-0,15-1,51%727,4K

TISCO Financial

97,2597,5097,000,000,00%3,38M

TMBThanachart Bank

1,7301,7501,720-0,010-0,57%170,75M

Tong Hua

1,021,040,95+0,09+9,68%30,4M

TTCL

3,783,823,760,000,00%1,48M

TPI Polene

1,3601,3701,350-0,010-0,73%4,17M

TRC Construction

0,280,300,27-0,01-3,45%32,36M

Trinity Watthana

4,244,324,20-0,04-0,93%294,6K

Tropical Canning

7,157,207,050,000,00%332,6K

True Corp

8,408,508,35-0,10-1,18%64,59M

TTW PCL

8,909,008,90-0,05-0,56%1,92M

TWZ

0,050,050,040,000,00%3,44M

Tycoons World

2,4602,5002,4600,0000,00%5,3K

Union Mosaic

0,800,810,80+0,02+2,56%106,3K

Union Plastic

18,0018,0017,30+0,70+4,05%800

Unique Eng

3,083,083,02+0,02+0,65%47,4K

United Palm Oil

6,206,206,050,000,00%71,7K

United Paper

11,1011,5011,10-0,70-5,93%617,7K

Univanich Palm Oil

8,008,107,95-0,10-1,23%2,23M

Univentures

1,881,931,87-0,05-2,59%1,94M

UOB Kay Hian Thailand

4,7204,8804,660-0,140-2,88%248,2K

Vanachai

3,543,563,50+0,02+0,57%121K

Varopakorn

3,943,943,50+0,92+30,46%510,4K

VGI Global Media

1,611,631,60-0,02-1,23%26,36M

Vibhavadi Medical Center

2,2802,2802,160+0,080+3,64%8,5M

Wattana Karnpaet

120,00120,00120,000,000,00%0

Wave Entertainment

0,1500,1500,1400,0000,00%2,11M

WHA Corp

5,205,255,15-0,05-0,95%42,76M

Wiik & Hoeglund

1,3201,3301,320-0,010-0,75%37,5K

Workpoint

8,458,508,35+0,10+1,20%93,3K

Wyncoast Industrial

0,570,570,54+0,01+1,79%314,6K

2S Metal

3,0603,0803,0400,0000,00%30,9K

Asia Green Energy

1,791,861,77-0,08-4,28%1,9M

AI Energy

1,281,311,27-0,01-0,78%551,9K

Asian Phytoceuticals

5,355,354,86+0,47+9,63%3,85M

Chu Kai

0,8600,9000,860-0,040-4,44%850,8K

Country Group Develop

0,350,350,33+0,01+2,94%3,72M

Bangkok Dec-Con

1,2501,2701,2100,0000,00%524K

Energy Absolute

26,0028,0025,25-1,25-4,59%41,61M

Thanulux

34,0034,0032,750,000,00%1,7K

Halcyon Tech

2,422,522,34+0,28+13,08%2,26M

Kiattana Transport

0,400,410,400,000,00%1,26M

Interlink Communication

7,057,207,00+0,35+5,22%5,59M

Lighting and Equipment

1,0801,1201,070-0,020-1,82%88,3K

Mono Tech

0,7200,7400,720-0,010-1,37%4,3M

Panjawattana Plastic

2,8402,9002,820-0,040-1,39%266,1K

Pylon

2,302,322,26-0,02-0,86%159,7K

QTC Energy

3,903,943,86-0,02-0,51%148,3K

Sea Oil

2,9002,9402,900-0,040-1,36%224,1K

Thai Plaspac

15,0015,0014,700,000,00%72,5K

UAC Global

3,5003,5003,300-0,020-0,57%218,5K

Gift Infinite PCL

4,5204,5404,380+0,140+3,20%4,57M

Thai Agro Energy

0,980,980,97+0,01+1,03%147,9K

Newcity Bangkok

3,083,402,94+0,14+4,76%452K

Asia Fiber

5,356,005,15+0,15+2,88%27,2K

Capital Engineering

2,442,482,440,000,00%0

Krungdhep Sophon

280,00280,00280,000,000,00%0

MCS Steel

7,857,857,750,000,00%218,7K

PRG Cor

10,6010,7010,200,000,00%900

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,5800,6000,570-0,020-3,33%1,25M

Union Pioneer

38,0038,2538,000,000,00%1,5K

DTC Industries

32,0032,0030,000,000,00%0

TSTE PCL

9,909,909,900,000,00%0

Richy Place 2002

0,600,600,590,000,00%182,1K

Boutique Newcity

15,9015,9015,800,000,00%4,4K

G J Steel

0,230,240,220,000,00%1,18M

SAPPE

100,50100,5097,25+3,25+3,34%1,11M

Bangkok Airways

18,4018,7018,30+0,30+1,66%7,1M

Buriram Sugar

4,764,844,72-0,08-1,65%2,19M

Carabao

71,2571,7571,000,000,00%1,91M

Vichitbhan Palmoil

0,500,520,49+0,01+2,04%1,41M

Eastern Polymer

6,556,606,40+0,15+2,34%3,85M

Plan B Media

8,008,257,80-0,25-3,03%28,89M

S 11

2,742,802,740,000,00%14,5K

Platinum Group

2,542,622,500,000,00%681,4K

SKY ICT

25,2525,7525,25-0,50-1,94%904,1K

Country Group Hold

0,750,770,74-0,02-2,60%3,11M

Thai Solar Energy

1,1301,1901,120-0,030-2,59%2,86M

PM Thoresen Asia

8,759,158,60-0,45-4,89%13,1K

Salee Printing

0,460,480,430,000,00%1,62M

WICE Logistics

5,1505,2505,1000,0000,00%437,7K

Advanced Connection

0,450,470,42-0,01-2,17%2,75M

ALT Telecom

1,4401,4501,420-0,010-0,69%166,6K

Amata VN

5,455,655,45-0,20-3,54%75,3K

Asefa

3,623,663,58-0,02-0,55%77,8K

Bangkok Expressway Metro

7,958,207,85-0,25-3,05%92,46M

BIG Camera

0,440,450,430,000,00%852,7K

Bangkok Ranch

2,5002,5202,4800,0000,00%471,6K

Com7

19,1019,5019,00-0,20-1,04%11,32M

Nirvana Daii

1,8601,8601,860-0,010-0,53%1K

Ekachai Medical

7,207,257,15+0,05+0,70%1,32M

Prime Road Power PCL

0,480,510,480,000,00%4,18M

Global Power Synergy

49,7549,7549,00+0,50+1,02%2,49M

Green Resources

1,171,181,14+0,01+0,86%4,39M

JAS Asset

1,731,751,68-0,03-1,70%107,2K

JWD InfoLogistics

13,8013,9013,50-0,10-0,72%3,65M

KWI PCL

0,6000,6400,580-0,030-4,76%352,9K

Ladprao Hospital

4,704,724,68-0,02-0,42%54,7K

OHTL

416,00416,00416,000,000,00%0

Origin Property

5,906,105,80-0,20-3,28%11,85M

Patkol

0,6900,7100,690-0,020-2,82%701,5K

SCI Electric

0,8200,8200,8100,0000,00%415,5K

Scan Inter

0,9501,0300,950-0,090-8,65%2,41M

Star Petroleum Refining

7,807,957,75-0,20-2,50%19,05M

Plus Tech Innovation PCL

6,806,806,800,000,00%0

Thai Foods

4,044,144,020,000,00%7,69M

Taokaenoi Food

11,8012,0011,40+0,10+0,85%18,99M

TPBI

4,064,124,00+0,04+1,00%335,6K

Triton

0,130,140,130,000,00%772,3K

Thai Union

15,2015,4015,20-0,10-0,65%10,43M

Thai Wah

3,863,863,82+0,04+1,05%108,2K

Business Alignment

3,383,403,36+0,02+0,60%159,5K

Rajthanee Hospital

24,8024,9024,70+0,10+0,40%64,7K

Interlink Telecom

2,4602,5602,420-0,080-3,15%10,96M

BCPG

6,506,556,40-0,05-0,76%2,26M

Sahakol Equipment

1,1501,1601,1200,0000,00%718,9K

Banpu Power

13,7013,9013,60-0,10-0,72%738,7K

Alla

1,5701,5901,500+0,040+2,61%2,62M

FN Factory Outlet

1,1201,1601,110+0,010+0,90%13,3K

Thai Nippon Rubber

10,6010,6010,50+0,10+0,95%11,5K

Pruksa

10,2010,5010,00-0,50-4,67%3,84M

Ratchaphruek Hospital

6,056,056,00+0,05+0,83%205,3K

Synergetic Auto Performance

3,0203,1403,020-0,160-5,03%1,31M

TPI Polene Power

3,303,323,28-0,02-0,60%3,1M

Wha Utilities

3,964,043,94-0,08-1,98%2,94M

Global Green Chemicals

7,807,807,60-0,20-2,50%9,8K

BGrimm Power

26,5026,7526,250,000,00%2,37M

Firetrade Engineering

1,5801,6201,570-0,060-3,66%1,01M

Ingress Industrial Thailand

0,410,430,41-0,02-4,65%2,2M

Triple i Logistics

8,008,157,75-0,20-2,44%1,59M

Prima Marine

7,457,507,400,000,00%3,78M

ICN

2,4402,5002,440-0,040-1,61%418,7K

S Kijchai Enterprise

6,1006,2505,750-0,300-4,69%2,72M

Sermsang Power

7,257,257,000,000,00%883,4K

Wattanapat Hospital

11,30012,10010,800+0,600+5,61%14,85M

TOA Paint

25,2525,2524,80+0,25+1,00%2,46M

Samart Digital

0,050,050,04+0,01+25,00%5,37M

Thai President Foods

208,00208,00205,000,000,00%40,6K

Rich Sport

2,222,242,180,000,00%69K

Sahathai Terminal

1,9201,9601,9200,0000,00%507,8K

Sakol Energy

0,420,430,42-0,01-2,33%1,03M

JKN Global Media

0,630,650,620,000,00%5,27M

Grand Prix

1,7801,8101,780-0,020-1,11%334,8K

Gulf Energy

41,2541,2540,500,000,00%5,68M

Humanica

10,9010,9010,80+0,10+0,93%501,5K

Thonburi Healthcare

38,2539,0038,25-0,50-1,29%350,2K

CPT Drives

0,820,830,79+0,02+2,50%1,45M

Do Day Dream

8,808,808,65+0,15+1,73%64,5K

Sunsweet

4,1604,2404,1400,0000,00%2,62M

Chememan

2,2602,5202,260-0,040-1,74%12,53M

Chayo Group

3,844,023,82-0,20-4,95%4,63M

Muangthai Capital

45,5046,0045,00-1,00-2,15%11,66M

WP Energy

3,923,943,92-0,02-0,51%4,6K

TEAM Consulting

3,9404,2203,920-0,220-5,29%3,13M

NFC

2,7402,9002,740-0,100-3,52%109,8K

BG Container Glass

6,907,056,90-0,10-1,43%272,7K

Praram 9 Hospital

18,4018,8018,40-0,50-2,65%2,09M

North East Rubbers

5,5005,6005,500-0,050-0,90%5,09M

Chaopraya Mahanakorn

1,141,151,130,000,00%12,8K

SISB

40,0040,5038,750,000,00%2,87M

TQM Corp

26,7527,0025,50+1,25+4,90%1,64M

Stonehenge Inter

3,203,243,16-0,02-0,62%15K

Osotspa

21,4021,6021,00-0,10-0,47%18,11M

Zen Corp

6,756,806,70+0,05+0,75%353,7K

Veranda Resort

5,505,605,40-0,10-1,79%397,9K

Dohome

12,0012,2011,90-0,10-0,83%6M

Index Living Mall

20,4020,6020,30-0,10-0,49%162K

Thai Group Holdings

14,8015,0014,00-0,30-1,99%12,3K

Toray Textiles

48,0048,0047,250,000,00%0

Autocorp Holding

1,231,241,20-0,01-0,81%3,5K

Copperwired

2,3002,3602,260-0,060-2,54%107,4K

R And B Food Supply

9,759,859,35+0,05+0,52%18,5M

S Hotels And Resorts

2,2402,2802,220-0,020-0,88%5,36M

Absolute Clean Energy

1,371,371,360,000,00%3,86M

Bangkok Commercial

8,709,008,700,000,00%14,89M

Starflex

3,083,083,040,000,00%719,1K

Asset World

4,164,324,06-0,14-3,26%86,48M

Central Retail

32,0032,5031,75-0,25-0,78%10,66M

Infraset PCL

2,302,382,28-0,06-2,54%4,32M

Sri Trang Gloves

10,5010,609,75+1,00+10,53%26,65M

Successmore Being

3,403,543,30-0,16-4,49%99,8K

Nr Instant

5,005,205,00-0,20-3,85%9,54M

Siamrajathanee

6,506,506,350,000,00%71,9K

SCG Packaging

30,7531,0030,00+0,25+0,82%6,01M

Well Graded

0,720,720,69+0,01+1,41%567,5K

Next Capital

2,002,021,98+0,01+0,50%1,37M

Sabuy

1,932,101,89-0,15-7,21%51,49M

Right Tunnelling

0,680,710,67-0,03-4,23%11,94M

J R W Utility

4,344,364,32-0,02-0,46%34,2K

Saksiam Leasing

5,005,154,880,000,00%4,24M

Kerry Express

4,024,303,96-0,24-5,63%2,99M

Siamese Asset

7,107,106,950,000,00%141,7K

PTT Oil and Retail Business PCL

18,1018,3018,00-0,20-1,09%13,19M

Rojukiss International PCL

6,556,556,00+0,45+7,38%2,7M

Assetwise PCL

8,058,057,950,000,00%219,3K

Earth Tech Environment PCL

2,202,242,18-0,06-2,65%1,22M

Ditto

20,4021,8018,80-1,10-5,12%11,49M

Don Muang Tollway PCL

12,1012,2012,000,000,00%731,9K

Ngern Tid Lor PCL

21,0021,3020,80-0,10-0,47%8,81M

NSL Foods PCL

31,0031,2529,50+1,25+4,20%1,92M

Mena Transport PCL

1,431,501,43-0,07-4,67%6,11M

Srinanaporn Marketing PCL

15,9015,9015,70+0,10+0,63%2,34M

Siam Technic Concrete PCL

1,511,551,50+0,03+2,03%419K

AMR Asia PCL

1,171,221,17-0,05-4,10%742K

Clover Power PCL

0,370,400,37-0,02-5,13%10,76M

Dhipaya Holdings PCL

29,7529,7529,500,000,00%113,9K

Ubon Bio Ethanol

0,860,880,81+0,04+4,88%23,12M

Sun Vending Technology PCL

1,571,591,56+0,01+0,64%368,7K

Heng Leasing and Capital PCL

1,481,501,45-0,02-1,33%3,84M

Thai Union Feedmill PCL

8,158,708,15-0,40-4,68%157,3K

One Enterprise PCL

3,583,663,48-0,08-2,19%24,29M

Pinthong Industrial Park PCL

7,057,256,90-0,15-2,08%4,41M

Britania PCL

5,705,905,65-0,20-3,39%1,64M

Nova Organic PCL

1,171,311,15-0,15-11,36%1,85M

Micro Leasing PCL

2,102,122,04-0,02-0,94%81,1K

Turnkey Communication Services PCL

15,0015,1014,50+0,30+2,04%924,9K

Civil Engineering PCL

1,721,771,70-0,05-2,82%640,7K

Peace Living PCL

2,983,042,92+0,04+1,36%58K

BBGI PCL

5,205,355,20-0,15-2,80%414,8K

JD Food PCL

2,622,622,58+0,02+0,77%285,9K

Function International PCL

2,182,182,10+0,02+0,93%697,5K

Royal Plus PCL

7,808,057,70-0,10-1,27%3,12M

SCB X PCL

105,00106,50105,00-1,00-0,94%11,01M

Teka Construction

2,302,422,20-0,10-4,17%1,25M

World Flex PCL

1,621,671,60-0,05-2,99%145,3K

Thai Life Insurance PCL

9,109,108,85-0,30-3,19%48,8M

Thachang Green Energy PCL

3,323,403,30-0,10-2,92%2,6M

Chin Huay PCL

2,602,742,58+0,04+1,56%3,34M

Betagro PCL

23,0023,5022,80-0,50-2,13%2,65M

Polynet PCL

8,508,508,25+0,15+1,80%100,4K

Aurora Design PCL

13,2013,2012,80+0,20+1,54%856,6K

SAMART Aviation Solutions PCL

22,0022,2021,70+0,10+0,46%1,44M

Asian Alliance International PCL

5,956,055,80-0,05-0,83%13,16M

Precise Public

2,882,922,88-0,04-1,37%469,2K

Thai Eastern Holdings PCL

2,862,862,82+0,04+1,42%561,6K

ITail PCL

21,2021,6021,00-0,20-0,93%4,36M

Star Money PCL

1,421,431,34+0,07+5,19%1,68M

Moshi Moshi Retail

48,7551,0048,75-2,75-5,34%1,51M

DTC Enterprise PCL

1,281,361,27-0,06-4,48%9,11M

SG Capital PCL

1,291,321,28-0,02-1,53%3,73M

Premier Quality Starch PCL

3,303,523,24-0,22-6,25%4,96M

Chase Asia PCL

1,912,021,86+0,13+7,30%67,64M

PRTR PCL

4,244,704,220,000,00%11,09M

Millennium Corporation Asia

4,845,004,82-0,16-3,20%1,46M

G Able PCL

4,464,804,46-0,52-10,44%7,76M

AKS Corporation PCL

0,010,010,010,000,00%684,1K

Bangkok Lab Cosmatic PCL

5,155,204,94+0,17+3,41%9M

Thaivivat Holdings PCL

9,009,008,95+0,05+0,56%60,8K

KCG Corporation PCL

10,6010,8010,50-0,10-0,93%3,2M

Patrangsit Healthcare PCL

14,4014,5014,10-0,10-0,69%501,4K

Finansia X PCL

2,462,482,440,000,00%36,5K

PSP Specialties PCL

5,356,505,05-1,05-16,41%42,14M

Thai Coconut PCL

13,3013,9013,30-0,40-2,92%25,02M

Sino Logistics

1,321,391,31-0,03-2,22%4,35M

Tanachira Retail

16,3016,5016,20-0,10-0,61%592,7K

Window Asia PCL

1,131,151,12-0,02-1,74%3,05M

Namwiwat Medical

4,664,704,600,000,00%429,6K

Ornsirin Holding Public

1,081,111,08-0,03-2,70%2,92M

Euroasia Total Logistics PCL

1,191,251,19-0,07-5,56%7,78M

Safe Fertility PCL

22,4022,4021,60+0,40+1,82%1,83M

Asia Network International PCL

4,684,744,58-0,10-2,09%1,13M

SCG Decor PCL

7,808,007,75-0,15-1,89%1,7M

Advice IT Infinite PCL

4,164,324,16-0,10-2,35%5,64M

Thai Credit Bank PCL

25,5026,5025,50-0,75-2,86%330,8K

NL Development PCL

2,282,382,24-0,08-3,39%3,14M

Bangkok Genomics Innovation PCL

2,923,002,880,000,00%5,7M

Neo

53,0053,0047,50+8,25+18,44%17,73M

Supreme Distribution PCL

1,821,951,81-0,15-7,61%14,81M

Календарь отчетности

среда, 15 мая 2024 г
Bangkok Chain Hospital(BCH)
EPS / Прогноз
Доход / Прогноз
-- / ---- / 2,89B
SIS Distribution(SIS)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
BBGI PCL(BBGI)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Nr Instant(NRF)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Asia Plus(ASP)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Nusasiri(NUSA)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Britania PCL(BRI)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
TRC Construction(TRC)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Nawarat Patanakarn(NWR)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
JKN Global Media(JKN)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Показать все события
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+