Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
4,110 | 4,270 | 4,100 | -2,61% | 140,73K | xx.xx | ||
12,840 | 13,100 | 12,660 | -1,08% | 101,43K | xx.xx | ||
9,37 | 9,75 | 9,28 | -2,80% | 91,42K | xx.xx | ||
17,90 | 21,36 | 17,70 | -16,74% | 28,34K | xx.xx | ||
87,80 | 100,50 | 87,20 | -9,48% | 24,3K | xx.xx | ||
206,11 | 206,11 | 206,11 | -2,59% | 19,86K | xx.xx | ||
3.093,22 | 3.150,00 | 3.070,01 | -1,87% | 9,94K | xx.xx | ||
9,470 | 9,600 | 9,460 | -1,35% | 7,35K | xx.xx | ||
49,000 | 50,260 | 48,130 | -1,98% | 7,01K | xx.xx | ||
262,00 | 264,77 | 262,00 | -1,13% | 5K | xx.xx | ||
16,180 | 16,670 | 16,170 | -0,74% | 4,88K | xx.xx | ||
184,61 | 186,75 | 184,58 | -1,00% | 4,73K | xx.xx | ||
2,37 | 2,40 | 2,37 | -1,25% | 2,27K | xx.xx | ||
431,600 | 431,600 | 431,600 | -2,79% | 2,15K | xx.xx | ||
1.702,00 | 1.783,59 | 1.697,50 | -4,18% | 2,04K | xx.xx | ||
2.908,01 | 3.020,01 | 2.900,05 | -2,82% | 1,65K | xx.xx | ||
3.343,00 | 3.397,51 | 3.343,00 | -1,24% | 1,64K | xx.xx | ||
260,00 | 261,00 | 255,50 | -7,51% | 1,52K | xx.xx | ||
32,500 | 32,500 | 31,000 | -1,52% | 1,49K | xx.xx | ||
184,000 | 184,000 | 181,390 | -1,60% | 1K | xx.xx | ||
516,18 | 524,45 | 516,18 | -1,09% | 901 | xx.xx | ||
204,10 | 210,11 | 204,10 | -3,27% | 576 | xx.xx | ||
1.061,92 | 1.061,92 | 1.052,84 | -0,86% | 555 | xx.xx | ||
1.082,590 | 1.096,180 | 1.062,820 | -0,68% | 530 | xx.xx | ||
301,05 | 304,30 | 301,05 | -0,97% | 525 | xx.xx | ||
1.262,00 | 1.274,70 | 1.259,20 | -1,33% | 498 | xx.xx | ||
1.062,67 | 1.067,00 | 1.062,67 | -0,78% | 463 | xx.xx | ||
1.537,00 | 1.560,99 | 1.528,60 | -1,54% | 374 | xx.xx | ||
2.848,01 | 2.877,99 | 2.848,01 | -0,83% | 330 | xx.xx | ||
19,870 | 19,870 | 19,870 | -1,63% | 305 | xx.xx | ||
25,000 | 25,000 | 25,000 | -9,09% | 230 | xx.xx | ||
53,59 | 59,00 | 53,59 | -8,52% | 213 | xx.xx | ||
780,200 | 790,000 | 780,000 | -1,24% | 143 | xx.xx | ||
10.215,00 | 10.416,00 | 10.200,00 | -1,36% | 129 | xx.xx | ||
113,00 | 114,01 | 112,89 | -2,16% | 77 | xx.xx | ||
252,01 | 252,50 | 252,01 | -1,17% | 76 | xx.xx | ||
655,000 | 655,000 | 655,000 | -2,96% | 60 | xx.xx | ||
800,00 | 800,00 | 800,00 | -1,23% | 60 | xx.xx | ||
2.680,00 | 2.680,00 | 2.680,00 | -1,65% | 59 | xx.xx | ||
616,00 | 616,00 | 616,00 | -2,14% | 56 | xx.xx | ||
2.715,00 | 2.715,00 | 2.715,00 | -1,17% | 35 | xx.xx | ||
288,00 | 291,99 | 288,00 | -0,70% | 31 | xx.xx | ||
461,71 | 461,71 | 461,71 | -2,41% | 30 | xx.xx | ||
2.429,00 | 2.437,00 | 2.429,00 | -1,26% | 20 | xx.xx | ||
4.023,00 | 4.023,00 | 4.023,00 | -1,27% | 6 | xx.xx | ||
4.230,000 | 4.230,000 | 4.230,000 | -0,98% | 5 | xx.xx | ||
2.158,00 | 2.160,00 | 2.135,41 | 0,00% | 0 | xx.xx | ||
6.850,000 | 6.850,000 | 6.850,000 | 0,00% | 0 | xx.xx | ||
2.620,55 | 2.620,55 | 2.620,55 | 0,00% | 0 | xx.xx | ||
28.392,00 | 28.547,66 | 27.736,51 | 0,00% | 0 | xx.xx |