Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
4,49 | 4,58 | 4,46 | -3,02% | 10,59M | xx.xx | ||
40,60 | 41,20 | 40,40 | -0,42% | 1,61M | xx.xx | ||
16,05 | 17,10 | 16,01 | -2,61% | 1,55M | xx.xx | ||
8,66 | 9,10 | 8,56 | -1,93% | 1,12M | xx.xx | ||
9,03 | 9,45 | 9,02 | -2,06% | 1,05M | xx.xx | ||
304,89 | 315,00 | 303,30 | -1,90% | 810,31K | xx.xx | ||
7,09 | 7,30 | 7,02 | -2,88% | 643K | xx.xx | ||
22,08 | 22,50 | 22,00 | -1,52% | 576,01K | xx.xx | ||
5,99 | 6,25 | 5,95 | -1,96% | 465,5K | xx.xx | ||
16,00 | 16,85 | 15,65 | -0,50% | 374K | xx.xx | ||
29,00 | 29,40 | 28,51 | -1,79% | 362,29K | xx.xx | ||
299,89 | 307,00 | 298,00 | -1,27% | 356,18K | xx.xx | ||
5,67 | 5,92 | 5,62 | -2,07% | 346,5K | xx.xx | ||
48,50 | 49,90 | 48,50 | -2,02% | 295,5K | xx.xx | ||
1,630 | 1,670 | 1,610 | -1,81% | 274,5K | xx.xx | ||
2,660 | 2,900 | 2,650 | -3,97% | 224K | xx.xx | ||
659,90 | 710,00 | 659,90 | -6,21% | 201,32K | xx.xx | ||
15,40 | 15,50 | 15,00 | +0,39% | 133,5K | xx.xx | ||
16,10 | 16,70 | 16,00 | -3,30% | 82K | xx.xx | ||
1,85 | 1,92 | 1,82 | -2,63% | 81,5K | xx.xx | ||
6,48 | 6,78 | 6,40 | -2,56% | 55K | xx.xx | ||
4,00 | 4,03 | 4,00 | -2,68% | 49K | xx.xx | ||
16,26 | 16,57 | 16,26 | -1,75% | 30,5K | xx.xx | ||
130,50 | 134,00 | 130,42 | -3,53% | 27,5K | xx.xx | ||
2,180 | 2,330 | 2,110 | -3,54% | 26K | xx.xx | ||
14,77 | 15,48 | 14,75 | -3,15% | 21K | xx.xx | ||
82,50 | 83,30 | 82,50 | -1,70% | 19K | xx.xx | ||
31,610 | 34,650 | 31,510 | -5,61% | 18K | xx.xx | ||
3,52 | 3,70 | 3,52 | -2,49% | 15,5K | xx.xx | ||
13,00 | 13,61 | 13,00 | -4,48% | 10K | xx.xx | ||
5,810 | 6,000 | 5,810 | -2,52% | 10K | xx.xx | ||
158,01 | 161,28 | 158,01 | -2,03% | 7,03K | xx.xx | ||
814,00 | 830,11 | 800,00 | -2,36% | 7,02K | xx.xx | ||
49,00 | 49,18 | 49,00 | -1,94% | 7K | xx.xx | ||
9,90 | 9,99 | 9,50 | -3,32% | 5,5K | xx.xx | ||
30,10 | 30,10 | 30,10 | -4,20% | 2,5K | xx.xx | ||
42,50 | 42,50 | 40,04 | -1,82% | 2,5K | xx.xx | ||
118,01 | 120,25 | 118,01 | -1,71% | 2K | xx.xx | ||
12,26 | 12,50 | 12,26 | -3,46% | 1,5K | xx.xx | ||
196,01 | 205,00 | 196,01 | -4,39% | 1,42K | xx.xx | ||
92,71 | 95,00 | 92,71 | -2,40% | 1,39K | xx.xx | ||
15,80 | 15,80 | 15,80 | -4,82% | 500 | xx.xx | ||
9,60 | 9,60 | 9,60 | -4,48% | 500 | xx.xx | ||
28,50 | 28,50 | 28,50 | -4,20% | 500 | xx.xx | ||
6,51 | 6,51 | 6,51 | -2,84% | 500 | xx.xx | ||
75,00 | 75,00 | 75,00 | -2,66% | 500 | xx.xx | ||
567,89 | 567,89 | 567,89 | -7,50% | 271 | xx.xx | ||
118,30 | 121,00 | 118,30 | -1,94% | 56 | xx.xx | ||
260,01 | 264,55 | 260,01 | -6,07% | 32 | xx.xx | ||
299,95 | 300,00 | 285,00 | -2,14% | 32 | xx.xx |