Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,126 | 2,157 | 2,118 | -0,75% | 11,39M | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,836 | -1,61% | 10,08M | xx.xx | |
Repsolderived | 14,685 | 14,920 | 14,605 | -0,94% | 3,84M | xx.xx | |
0,358 | 0,358 | 0,358 | -3,24% | 1,44M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,420 | 11,840 | 11,420 | -1,55% | 1,24M | xx.xx | |
Enagasderived | 14,240 | 14,460 | 14,230 | -0,70% | 1,17M | xx.xx | |
1,8980 | 1,8980 | 1,8980 | -0,73% | 944,89K | xx.xx | ||
0,2155 | 0,2155 | 0,2155 | -2,05% | 911,35K | xx.xx | ||
0,7180 | 0,7180 | 0,7180 | -1,64% | 653,74K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,574 | 3,628 | 3,550 | -1,00% | 649,81K | xx.xx | |
2,68 | 2,68 | 2,68 | -0,37% | 475,51K | xx.xx | ||
Naturgy Energyderived | 24,900 | 25,000 | 24,740 | -0,16% | 382,05K | xx.xx | |
ArcelorMittalderived | 23,890 | 24,280 | 23,830 | -0,95% | 367,66K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,855 | 4,920 | 4,820 | -0,41% | 307,86K | xx.xx | |
0,4130 | 0,4130 | 0,4130 | -1,67% | 221,06K | xx.xx | ||
25,66 | 25,66 | 25,66 | -0,23% | 206,04K | xx.xx | ||
0,349 | 0,349 | 0,349 | -0,29% | 175,16K | xx.xx | ||
6,96 | 6,96 | 6,96 | -0,57% | 164,29K | xx.xx | ||
3,580 | 3,580 | 3,580 | -0,42% | 142,03K | xx.xx | ||
0,934 | 0,934 | 0,934 | -1,48% | 113,63K | xx.xx | ||
0,1380 | 0,1380 | 0,1380 | -2,13% | 94,11K | xx.xx | ||
0,5800 | 0,5800 | 0,5800 | -0,51% | 91,19K | xx.xx | ||
0,920 | 0,920 | 0,920 | -1,08% | 86,6K | xx.xx | ||
Talgoderived | 4,375 | 4,405 | 4,360 | -0,57% | 67,54K | xx.xx | |
4,730 | 4,730 | 4,730 | -1,46% | 59,72K | xx.xx | ||
2,750 | 2,750 | 2,750 | -2,48% | 52,63K | xx.xx | ||
0,24 | 0,24 | 0,24 | -9,02% | 41,73K | xx.xx | ||
1,5350 | 1,5350 | 1,5350 | -1,60% | 35,62K | xx.xx | ||
1,40 | 1,40 | 1,40 | -5,08% | 27,42K | xx.xx | ||
29,150 | 29,150 | 29,150 | -0,51% | 20,22K | xx.xx | ||
4,02 | 4,02 | 4,02 | -0,99% | 18,71K | xx.xx | ||
1,42 | 1,42 | 1,42 | -1,39% | 15,95K | xx.xx | ||
4,200 | 4,200 | 4,200 | -3,23% | 15,22K | xx.xx | ||
4,140 | 4,140 | 4,140 | -1,43% | 5,47K | xx.xx | ||
Alba SAderived | 50,900 | 51,500 | 50,100 | -1,17% | 4,95K | xx.xx | |
1,850 | 1,920 | 1,850 | -2,12% | 3,55K | xx.xx | ||
6,950 | 6,950 | 6,950 | -2,11% | 3,48K | xx.xx | ||
1,660 | 1,660 | 1,660 | -0,60% | 3,39K | xx.xx | ||
6,380 | 6,380 | 6,380 | -0,62% | 3,32K | xx.xx | ||
3,11 | 3,11 | 3,08 | -0,77% | 3,27K | xx.xx | ||
3,94 | 3,94 | 3,94 | -1,50% | 3,14K | xx.xx | ||
26,580 | 26,580 | 26,580 | -0,52% | 3,12K | xx.xx | ||
3,680 | 3,800 | 3,740 | -1,60% | 2K | xx.xx | ||
3,14 | 3,14 | 3,14 | -1,88% | 1,95K | xx.xx | ||
7,500 | 7,800 | 7,650 | -1,96% | 1,1K | xx.xx | ||
9,50 | 9,50 | 9,50 | -1,04% | 1,05K | xx.xx | ||
2,440 | 2,440 | 2,440 | -0,81% | 800 | xx.xx | ||
3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
3,500 | 3,500 | 3,500 | -1,69% | 50 | xx.xx | ||
1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx |