Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
31,86 | 33,00 | 31,44 | -1,67% | 7,7M | xx.xx | ||
29,58 | 29,58 | 26,72 | +9,96% | 5,48M | xx.xx | ||
15,050 | 16,500 | 14,970 | -2,46% | 5,03M | xx.xx | ||
23,70 | 24,04 | 22,40 | +1,37% | 4,58M | xx.xx | ||
5,09 | 5,26 | 5,00 | -3,23% | 4,03M | xx.xx | ||
14,38 | 15,00 | 13,73 | -0,35% | 3,91M | xx.xx | ||
3,340 | 3,440 | 3,280 | -3,75% | 3,55M | xx.xx | ||
22,600 | 23,200 | 22,120 | -7,53% | 2,38M | xx.xx | ||
15,60 | 15,60 | 14,82 | +3,79% | 2,17M | xx.xx | ||
16,400 | 16,660 | 15,800 | +0,68% | 1,8M | xx.xx | ||
41,32 | 43,00 | 41,32 | -9,98% | 1,74M | xx.xx | ||
14,460 | 14,680 | 14,200 | -3,02% | 1,6M | xx.xx | ||
242,90 | 246,50 | 242,50 | -1,46% | 1,19M | xx.xx | ||
7,780 | 8,000 | 7,740 | -5,12% | 1,16M | xx.xx | ||
71,95 | 72,70 | 71,25 | -1,64% | 994,96K | xx.xx | ||
118,60 | 122,10 | 118,30 | -2,87% | 707,47K | xx.xx | ||
57,850 | 58,150 | 57,650 | -1,20% | 619,16K | xx.xx | ||
454,00 | 464,50 | 452,50 | -2,63% | 573,6K | xx.xx | ||
54,000 | 56,550 | 53,350 | -2,17% | 399,97K | xx.xx | ||
108,600 | 115,400 | 108,100 | -3,21% | 362,22K | xx.xx | ||
32,960 | 33,660 | 32,840 | -1,61% | 362,13K | xx.xx | ||
243,900 | 252,750 | 240,200 | -2,36% | 339,57K | xx.xx | ||
11,940 | 12,100 | 11,810 | -1,32% | 334,76K | xx.xx | ||
41,10 | 42,06 | 40,94 | -2,14% | 330,12K | xx.xx | ||
76,000 | 78,150 | 75,750 | -2,88% | 304,07K | xx.xx | ||
11,550 | 11,800 | 11,520 | -1,70% | 256,8K | xx.xx | ||
15,320 | 15,540 | 15,250 | -1,42% | 222,75K | xx.xx | ||
25,22 | 25,72 | 24,90 | -1,10% | 220,21K | xx.xx | ||
17,940 | 18,860 | 17,500 | -2,39% | 211,64K | xx.xx | ||
22,300 | 22,620 | 22,260 | -1,50% | 176,03K | xx.xx | ||
104,500 | 106,500 | 103,600 | -1,88% | 174,44K | xx.xx | ||
28,06 | 28,90 | 28,00 | -2,30% | 131,64K | xx.xx | ||
18,120 | 18,390 | 17,990 | -4,13% | 124K | xx.xx | ||
29,420 | 30,000 | 28,120 | -4,79% | 107,04K | xx.xx | ||
20,780 | 21,400 | 20,700 | -2,72% | 102,62K | xx.xx | ||
28,300 | 28,740 | 28,180 | -1,67% | 80K | xx.xx | ||
947,50 | 963,00 | 926,50 | -0,99% | 52,34K | xx.xx | ||
42,640 | 43,480 | 42,560 | -1,30% | 48,58K | xx.xx | ||
13,200 | 13,290 | 12,990 | -1,05% | 44,74K | xx.xx | ||
74,300 | 75,750 | 72,500 | -1,39% | 28,58K | xx.xx | ||
24,020 | 24,180 | 23,980 | -1,40% | 25,26K | xx.xx | ||
118,000 | 123,400 | 118,000 | -5,60% | 16,3K | xx.xx | ||
103,000 | 104,200 | 101,800 | -0,77% | 7,58K | xx.xx | ||
10.995,000 | 11.327,500 | 10.750,000 | -1,96% | 214 | xx.xx | ||
26,200 | 26,200 | 26,200 | -8,07% | 1 | xx.xx | ||
6,350 | 6,350 | 6,350 | -5,22% | 1 | xx.xx | ||
1,900 | 1,900 | 1,900 | -4,52% | 1 | xx.xx | ||
101,80 | 101,80 | 101,80 | -2,77% | 1 | xx.xx | ||
60,500 | 60,500 | 60,500 | -2,42% | 1 | xx.xx | ||
45,800 | 45,800 | 45,800 | -2,18% | 1 | xx.xx |