Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 41,050 | 41,179 | 40,610 | -0,250 | -0,61% | 63,82K | |
Acerinoxderived | 10,020 | 10,075 | 10,002 | -0,060 | -0,60% | 157,01K | |
BBVAderived | 9,870 | 9,940 | 9,860 | -0,066 | -0,66% | 1,34M | |
Bankinterderived | 7,925 | 7,966 | 7,915 | -0,045 | -0,56% | 361,24K | |
Accionaderived | 118,250 | 118,800 | 116,700 | -0,550 | -0,46% | 20,2K | |
Caixabankderived | 5,152 | 5,215 | 5,145 | -0,028 | -0,54% | 2,35M | |
Enagasderived | 13,935 | 13,980 | 13,790 | -0,025 | -0,18% | 362,13K | |
Naturgy Energyderived | 24,570 | 24,750 | 24,360 | -0,110 | -0,45% | 98,61K | |
Grifolsderived | 9,100 | 9,290 | 9,080 | -0,244 | -2,61% | 742,11K | |
Ferrovialderived | 36,180 | 36,360 | 36,150 | -0,320 | -0,88% | 90,32K | |
Redeia Corporacionderived | 16,350 | 16,405 | 16,270 | -0,050 | -0,30% | 66,74K | |
Inditexderived | 43,650 | 43,940 | 43,460 | -0,150 | -0,34% | 199,39K | |
Repsolderived | 15,297 | 15,342 | 15,258 | +0,147 | +0,97% | 476,36K | |
Iberdroladerived | 12,055 | 12,115 | 12,010 | -0,095 | -0,78% | 1,47M | |
Indraderived | 20,440 | 20,480 | 20,350 | +0,080 | +0,39% | 84,87K | |
Mapfrederived | 2,205 | 2,216 | 2,200 | +0,001 | +0,05% | 485,01K | |
Telefonicaderived | 4,2175 | 4,2365 | 4,1910 | +0,0065 | +0,15% | 2,07M | |
Sacyr Vallederived | 3,389 | 3,412 | 3,369 | -0,015 | -0,44% | 849,96K | |
Banco de Sabadellderived | 1,9105 | 1,9315 | 1,9080 | -0,0105 | -0,55% | 3,72M | |
Santanderderived | 4,7275 | 4,7525 | 4,7175 | -0,0340 | -0,71% | 3,4M | |
Inmob colonialderived | 6,150 | 6,180 | 6,138 | -0,025 | -0,40% | 117,06K | |
IAGderived | 1,982 | 2,002 | 1,973 | -0,058 | -2,84% | 10,59M | |
Endesaderived | 18,075 | 18,275 | 18,075 | -0,245 | -1,34% | 167,38K | |
Amadeusderived | 63,740 | 64,230 | 63,110 | +0,080 | +0,13% | 111,66K | |
| 88,450 | 89,950 | 88,050 | -0,050 | -0,06% | 6,79K | ||
Solaria Energia y Medio Ambientederived | 11,500 | 11,650 | 11,380 | 0,000 | 0,00% | 244,71K | |
Melia Hotels International SAderived | 7,684 | 7,710 | 7,640 | -0,046 | -0,60% | 77,02K | |
Fluidra SAderived | 23,140 | 23,330 | 23,120 | -0,240 | -1,03% | 58,47K | |
ArcelorMittalderived | 23,385 | 23,725 | 23,345 | -0,535 | -2,24% | 223,69K | |
Merlin Properties SAderived | 10,695 | 10,755 | 10,670 | -0,015 | -0,14% | 36,32K | |
Logistaderived | 26,41 | 26,52 | 26,34 | -0,11 | -0,41% | 29,41K | |
Aenaderived | 176,75 | 178,00 | 175,55 | -0,55 | -0,31% | 12,52K | |
Cellnex Telecomderived | 33,73 | 33,86 | 33,15 | -0,02 | -0,06% | 224,72K | |
Unicaja Bancoderived | 1,324 | 1,324 | 1,306 | +0,012 | +0,91% | 2,11M | |
| 21,02 | 21,34 | 20,96 | -0,38 | -1,78% | 101,78K |
| среда, 29 мая 2024 г | ||||||
Naturgy Energy(NTGY) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Прогноз | Доход / Прогноз | -- / 0,0857 | -- / 97,52M | ||
Faes Farma(FAE) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 177M | ||