Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 2.381,0 | 2.397,0 | 2.378,0 | -9,0 | -0,38% | 3,86M | ||
| 688,00 | 694,40 | 683,50 | -5,40 | -0,78% | 20,36M | ||
| 219,10 | 220,20 | 216,55 | +2,95 | +1,37% | 95,06M | ||
| 7.834,0 | 7.968,0 | 7.812,0 | -102,0 | -1,29% | 458,44K | ||
| 487,00 | 489,00 | 483,60 | +4,00 | +0,83% | 73M | ||
| 9.208,0 | 9.414,0 | 9.208,0 | -158,0 | -1,69% | 199,21K | ||
| 55,58 | 56,04 | 54,82 | +0,78 | +1,42% | 327,52M | ||
| 463,90 | 470,30 | 459,00 | +6,40 | +1,40% | 3,72M | ||
| 302,00 | 304,90 | 299,60 | +2,80 | +0,94% | 14,25M | ||
| 309,40 | 312,30 | 308,40 | +1,90 | +0,62% | 25,92M | ||
| 765,00 | 775,00 | 763,80 | -0,80 | -0,10% | 5,5M | ||
| 74,080 | 75,040 | 73,040 | +0,580 | +0,79% | 71,21M | ||
| 12.028,0 | 12.266,0 | 11.988,0 | -268,0 | -2,18% | 2,19M | ||
| 252,80 | 252,80 | 249,30 | +4,90 | +1,98% | 17,97M | ||
| 1.919,00 | 1.939,61 | 1.912,00 | -17,00 | -0,88% | 6,67M | ||
| 4.379,0 | 4.451,6 | 4.379,0 | -33,0 | -0,75% | 1,33M | ||
| 265,40 | 266,40 | 263,30 | +3,30 | +1,26% | 5,82M | ||
| 3.426,00 | 3.521,00 | 3.426,00 | -94,00 | -2,67% | 3,58M | ||
| 140,65 | 143,75 | 140,65 | -0,50 | -0,35% | 15,7M | ||
| 2.922,00 | 2.963,00 | 2.903,00 | -28,00 | -0,95% | 1,46M | ||
| 830,60 | 834,80 | 826,40 | +7,20 | +0,87% | 1,85M | ||
| 311,10 | 316,00 | 310,30 | -3,90 | -1,24% | 19,26M | ||
| 2.629,0 | 2.690,0 | 2.618,5 | -64,0 | -2,38% | 3,35M | ||
| 1.905,00 | 1.972,65 | 1.905,00 | -53,00 | -2,71% | 253,04K | ||
| 1.018,00 | 1.036,00 | 1.016,00 | -8,00 | -0,78% | 383,65K | ||
| 5.589,0 | 5.658,0 | 5.578,0 | -66,0 | -1,17% | 2,03M | ||
| 2.558,0 | 2.635,0 | 2.556,5 | -57,0 | -2,18% | 5,99M | ||
| 2.984,0 | 3.038,0 | 2.984,0 | -38,0 | -1,26% | 715,35K | ||
| 1.034,0 | 1.060,5 | 1.033,0 | -1,5 | -0,14% | 1,28M | ||
| 1.740,00 | 1.776,50 | 1.740,00 | -34,50 | -1,94% | 4,68M | ||
| 507,20 | 515,80 | 504,20 | -2,60 | -0,51% | 3,63M | ||
| 481,60 | 490,40 | 480,90 | -6,50 | -1,33% | 10,38M | ||
| 1.065,00 | 1.069,74 | 1.040,50 | +5,50 | +0,52% | 3,19M | ||
| 938,20 | 944,00 | 932,60 | -8,20 | -0,87% | 1,71M | ||
| 2.641,0 | 2.719,0 | 2.622,5 | -81,0 | -2,98% | 1,2M | ||
| 9.168,0 | 9.384,0 | 9.138,0 | -156,0 | -1,67% | 1,16M | ||
| 1.371,50 | 1.394,50 | 1.368,00 | -14,50 | -1,05% | 4,15M | ||
| 2.311,00 | 2.332,00 | 2.264,00 | +65,00 | +2,89% | 878,62K | ||
| 451,00 | 460,20 | 444,30 | +6,20 | +1,39% | 133,92M | ||
| 2.909,0 | 2.959,0 | 2.901,0 | -16,0 | -0,55% | 684,74K | ||
| 1.436,5 | 1.467,0 | 1.427,5 | -44,5 | -3,01% | 1,25M | ||
| 2.692,0 | 2.740,0 | 2.677,0 | -33,0 | -1,21% | 289,09K | ||
| 981,80 | 1.012,22 | 967,00 | -25,70 | -2,55% | 3,5M | ||
| 4.256,0 | 4.287,0 | 4.241,5 | -40,0 | -0,93% | 2,67M | ||
| 1.748,00 | 1.759,50 | 1.733,00 | +7,50 | +0,43% | 2,95M | ||
| 774,20 | 780,60 | 770,00 | -3,60 | -0,46% | 4,78M | ||
| 834,40 | 850,00 | 832,40 | -10,20 | -1,21% | 4,01M | ||
| 2.154,00 | 2.168,00 | 2.136,00 | 0,00 | 0,00% | 260,65K | ||
| 2.385,0 | 2.463,0 | 2.369,0 | -64,0 | -2,61% | 1,41M | ||
| 494,80 | 503,50 | 492,20 | +4,00 | +0,82% | 2,58M | ||
| 1.715,00 | 1.749,00 | 1.698,00 | -27,00 | -1,55% | 497,06K | ||
| 620,40 | 634,20 | 616,80 | -3,60 | -0,58% | 12,68M | ||
| 980,00 | 987,46 | 979,60 | +1,20 | +0,12% | 2,28M | ||
| 4.904,0 | 5.050,0 | 4.904,0 | -121,0 | -2,41% | 388,99K | ||
| 1.598,00 | 1.600,00 | 1.584,50 | +9,00 | +0,57% | 1,44M | ||
| 279,40 | 281,20 | 278,00 | +2,20 | +0,79% | 4,67M | ||
| 4.579,0 | 4.687,0 | 4.577,0 | -50,0 | -1,08% | 299,1K | ||
| 876,60 | 902,00 | 874,40 | -12,80 | -1,44% | 29,87M | ||
| 1.875,00 | 1.893,00 | 1.868,00 | +1,00 | +0,05% | 346,41K | ||
| 128,60 | 129,03 | 127,26 | +1,50 | +1,18% | 22,63M | ||
| 899,80 | 907,60 | 892,60 | +2,60 | +0,29% | 1,92M | ||
| 393,4 | 396,8 | 391,4 | -1,6 | -0,41% | 2,28M | ||
| 406,80 | 412,40 | 404,30 | -1,30 | -0,32% | 3,24M | ||
| 2.179,00 | 2.227,00 | 2.174,00 | -42,00 | -1,89% | 11,19M | ||
| 2.394,00 | 2.448,00 | 2.342,00 | +74,00 | +3,19% | 1,15M | ||
| 646,00 | 656,00 | 646,00 | -3,50 | -0,54% | 2,33M | ||
| 882,60 | 904,60 | 882,60 | -18,40 | -2,04% | 1,93M | ||
| 2.258,0 | 2.330,0 | 2.254,0 | -57,0 | -2,46% | 704,02K | ||
| 540,40 | 549,70 | 540,40 | -4,60 | -0,84% | 4,71M | ||
| 820,50 | 833,00 | 817,00 | -9,00 | -1,09% | 326,12K | ||
| 374,40 | 376,00 | 369,20 | +4,80 | +1,30% | 5,8M | ||
| 146,70 | 149,20 | 146,50 | -2,20 | -1,48% | 7,45M | ||
| 9.060,0 | 9.270,0 | 9.060,0 | -145,0 | -1,58% | 153,56K | ||
| 753,50 | 767,00 | 747,50 | +13,00 | +1,76% | 993,2K | ||
| 5.770,0 | 5.864,0 | 5.722,0 | +56,0 | +0,98% | 944,16K | ||
| 931,00 | 945,00 | 921,00 | +8,50 | +0,92% | 746,94K | ||
| 14.815,0 | 15.945,0 | 14.815,0 | 0,0 | -7,35% | 765,09K | ||
| 661,50 | 684,50 | 660,00 | -11,00 | -1,64% | 1,27M | ||
| 614,00 | 622,50 | 600,50 | +18,00 | +3,02% | 4,05M | ||
| 3.724,0 | 3.735,0 | 3.704,8 | +13,0 | +0,35% | 1,6M | ||
| 5.215,0 | 5.300,0 | 5.205,0 | -45,0 | -0,86% | 164,28K | ||
| 912,50 | 925,50 | 908,00 | -6,50 | -0,71% | 3,09M | ||
| 410,40 | 417,00 | 371,50 | +36,60 | +9,79% | 6,64M | ||
| 489,00 | 492,15 | 484,20 | +5,05 | +1,04% | 54,87M | ||
| 173,70 | 176,85 | 172,10 | +0,95 | +0,55% | 10,86M | ||
| 128,05 | 129,55 | 121,65 | +6,60 | +5,43% | 13,24M | ||
| 499,60 | 506,50 | 495,86 | -3,40 | -0,68% | 1,72M | ||
| 3.838,0 | 3.880,0 | 3.818,0 | -44,0 | -1,13% | 215,1K | ||
| 5.675,0 | 5.735,0 | 5.647,6 | -35,0 | -0,61% | 156,17K | ||
| 2.780,5 | 2.791,0 | 2.762,0 | +8,5 | +0,31% | 7,52M | ||
| 674,00 | 712,00 | 674,00 | -33,20 | -4,70% | 2,76M | ||
| 4.114,00 | 4.196,00 | 4.108,00 | -62,00 | -1,49% | 252,21K | ||
| 2.756,0 | 2.784,0 | 2.746,0 | -26,0 | -0,94% | 463,56K | ||
| 732,20 | 750,60 | 732,20 | -15,60 | -2,09% | 1,36M | ||
| 538,60 | 554,80 | 538,40 | -10,00 | -1,82% | 2,53M | ||
| 251,60 | 256,00 | 250,80 | +0,60 | +0,24% | 4,78M | ||
| 4.120,00 | 4.134,00 | 4.062,00 | +10,00 | +0,24% | 113,86K | ||
| 201,30 | 203,00 | 200,70 | -0,40 | -0,20% | 8,39M | ||
| 121,20 | 123,20 | 120,50 | +0,20 | +0,17% | 3,77M | ||
| 323,90 | 326,60 | 322,72 | +0,90 | +0,28% | 30,3M |
Investing.com — Американский рынок акций торгуется разнонаправленно во вторник, в начале укороченной праздничной недели, когда основное внимание уделяется тому, какое влияние...
Investing.com — Индекс S&P 500 может опуститься ниже отметки 5000 пунктов, если макроэкономическое давление, в первую очередь высокая инфляция в США, сохранится, как...
Investing.com — В минувший понедельник торговая сессия на фондовой бирже в Нью-Йорке завершились очень быстро, в соответствии с новыми правилами Комиссии по ценным бумагам и...
Газпром, не выплативший...
Рынки цикличны, и периоды...
| среда, 29 мая 2024 г | ||||||
Admiral Group(ADML) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Barratt Developments(BDEV) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
M&G(MNG) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Bank of Georgia Group(BGEO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Plus500(PLUSP) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
TP ICAP(TCAPI) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Vesuvius(VSVS) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Just Group(JUSTJ) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Ascential(ASCL) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Redrow(RDW) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||